厚生 (2107)-元大-永春券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.80
漲跌
▲0.25
漲幅
+0.98%
成交量
206張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	25.38	25.35	-2	250	-0.80%
2024/11/14	0	0.00	2	25.50	25.50	-2	256	-0.78%
2024/11/11	0	0.00	1	25.90	25.90	-1	256	-0.39%
2024/11/06	1	25.60	0	0.00	25.65	1	266	0.37%
2024/10/21	1	25.80	0	0.00	25.85	1	549	0.18%
2024/09/25	0	25.75	0	0.00	25.80	0	627	0.00%
2024/09/24	1	25.40	0	0.00	25.50	1	638	0.16%
2024/09/20	0	0.00	0	25.70	25.75	0	646	0.00%
2024/08/23	0	0.00	1	27.05	27.10	-1	682	-0.15%
2024/08/16	0	0.00	10.8	26.98	27.05	-10.8	700	-1.54%
2024/08/06	1	24.55	0	0.00	25.30	1	708	0.14%
2024/08/05	3	25.80	0	0.00	25.25	3	701	0.43%
2024/08/02	3	27.10	3.5	27.72	27.40	-0.5	683	-0.07%
2024/07/26	3	27.35	0	0.00	27.15	3	651	0.46%
2024/07/23	2	27.90	5	27.41	28.10	-3	671	-0.45%
2024/07/16	0	0.00	1	26.95	26.95	-1	646	-0.15%
2024/07/12	0	26.60	0	26.60	26.75	0	654	0.00%
2024/07/08	0	25.50	0	0.00	25.50	0	659	0.00%
2024/07/05	1	25.40	0	0.00	25.50	1	663	0.15%
2024/07/03	1	25.40	0	0.00	25.40	1	676	0.15%
2024/07/02	1	25.45	0	0.00	25.35	1	683	0.15%
2024/07/01	1	25.60	0	0.00	25.65	1	680	0.15%
2024/05/31	0	0.00	1.2	26.29	26.30	-1.2	648	-0.18%
2024/05/27	0	0.00	1	26.15	26.15	-1	635	-0.16%
2024/05/24	0	0.00	1	26.15	26.30	-1	631	-0.16%
2024/05/23	0.1	26.25	0	0.00	26.25	0.1	634	0.02%
2024/05/22	0	0.00	2	26.93	26.90	-2	618	-0.32%
2024/05/21	0	0.00	1.9	26.78	26.85	-1.9	615	-0.31%
2024/05/17	0	0.00	1	26.80	26.80	-1	603	-0.17%
2024/05/15	0.1	26.60	0	0.00	26.65	0.1	603	0.01%
2024/05/14	0.9	26.56	1	26.90	26.75	-0.1	598	-0.01%
2024/05/10	1	26.90	0	0.00	26.95	1	581	0.17%
2024/05/08	0	0.00	2	26.85	26.80	-2	559	-0.36%
2024/05/07	1	26.60	0	0.00	26.70	1	544	0.18%
2024/05/06	4	27.09	0	0.00	27.00	4	527	0.76%
2024/05/02	0	27.25	1	27.40	27.40	-1	497	-0.20%
2024/04/29	0	0.00	20	26.90	27.00	-20	449	-4.45%
2024/04/25	0	0.00	5	26.10	25.95	-5	404	-1.24%
2024/04/22	1	26.50	0	0.00	25.60	1	384	0.26%
2024/04/19	0	25.70	0	25.70	25.55	0	347	0.00%
2024/04/17	0	0.00	0	25.05	25.25	0	322	0.00%
2024/04/16	1.5	24.77	0	0.00	24.95	1.5	317	0.47%
2024/04/12	1	25.25	0	0.00	25.45	1	299	0.33%
2024/04/11	0.1	24.95	0	0.00	25.05	0.1	294	0.04%
2024/04/10	0.1	25.20	0	0.00	25.45	0.1	288	0.03%
2024/04/09	0	0.00	0	25.10	25.15	0	281	-0.02%
2024/04/03	0	0.00	0.1	24.75	24.75	-0.1	283	-0.02%
2024/04/02	0	0.00	1	24.70	24.75	-1	311	-0.32%
2024/03/22	0.1	24.05	0	0.00	24.05	0.1	285	0.03%
2024/03/21	0.3	24.08	0	0.00	24.05	0.3	281	0.10%
2024/03/12	0	23.85	1	23.75	23.95	-1	256	-0.39%
2024/03/06	5	23.75	0	0.00	23.80	5	252	1.98%
2024/03/04	10	23.75	0	0.00	23.70	10	253	3.94%
2024/02/19	1	23.60	0	0.00	23.80	1	247	0.40%
2024/02/01	0	23.70	0	0.00	23.75	0	244	0.00%
2024/01/31	0	23.65	0	0.00	23.65	0	243	0.01%
2024/01/18	0	23.50	0	0.00	23.50	0	248	0.01%
2024/01/17	1	23.60	0	0.00	23.55	1	249	0.40%
2023/12/29	0.1	24.20	1	24.20	24.35	-0.9	256	-0.35%
2023/12/28	1	24.05	0	0.00	24.55	1	244	0.41%
2023/12/11	1	23.45	0	0.00	23.55	1	250	0.40%
2023/11/30	0	23.50	0	0.00	23.45	0	304	0.00%
2023/11/07	0	23.35	0	0.00	23.35	0	335	0.00%
2023/11/01	0	0.00	18	23.35	23.35	-18	352	-5.11%
2023/10/27	1	23.50	0	0.00	23.50	1	369	0.27%
2023/10/26	0	23.45	0	0.00	23.45	0	369	0.00%
2023/10/12	0	0.00	1	22.90	23.05	-1	402	-0.25%
2023/10/06	0	0.00	0.5	22.90	22.90	-0.5	422	-0.11%
2023/09/26	0	0.00	0.2	22.80	22.85	-0.2	460	-0.04%
2023/09/21	0.1	22.80	0	0.00	22.85	0.1	493	0.02%
2023/09/20	0	22.90	0	0.00	22.90	0	495	0.00%
2023/09/19	0.1	22.90	0	0.00	22.95	0.1	496	0.02%
2023/09/18	0.1	23.00	0	0.00	23.00	0.1	499	0.02%
2023/09/05	0.1	22.00	0	22.00	22.05	0.1	490	0.02%
2023/09/04	2	22.25	0	0.00	22.20	2	485	0.41%
2023/08/31	2	21.70	0	0.00	21.75	2	454	0.44%
2023/08/25	2	21.40	0	0.00	21.65	2	441	0.45%
2023/08/11	2	21.35	0	0.00	21.40	2	416	0.48%
2023/08/10	2	21.40	0	0.00	21.30	2	415	0.48%
2023/08/08	8	21.55	0	0.00	21.40	8	411	1.95%
2023/08/02	4	21.35	1	21.40	21.35	3	400	0.75%
2023/07/31	0.1	21.20	0	0.00	21.30	0.1	395	0.01%
2023/07/27	0	0.00	2	21.30	21.35	-2	389	-0.51%
2023/07/25	3	21.15	0	0.00	21.15	3	383	0.78%
2023/07/13	0.1	20.80	0	0.00	20.80	0.1	369	0.03%
2023/07/12	0	20.85	0	0.00	20.80	0	367	0.01%
2023/07/11	1	20.85	0.1	20.95	20.95	0.9	366	0.24%
2023/07/05	1.1	21.10	0	0.00	21.05	1.1	336	0.31%
2023/07/04	1	22.30	0	0.00	22.30	1	323	0.31%
2023/06/29	0	22.10	0	0.00	22.10	0	297	0.00%
2023/06/13	0	0.00	1	22.20	22.15	-1	260	-0.38%
2023/05/29	2	21.75	0	0.00	21.80	2	289	0.69%
2023/04/24	0	0.00	3	21.70	21.70	-3	296	-1.01%
2023/04/13	0	0.00	1	21.90	21.95	-1	292	-0.34%
2023/04/06	3	22.05	0	0.00	22.00	3	275	1.09%
2023/03/28	0	21.95	0	0.00	22.05	0	261	0.01%
2023/03/24	0	22.20	0	0.00	22.20	0	258	0.00%
2023/03/21	1	22.00	0	0.00	22.00	1	250	0.40%
2023/03/20	1	21.85	0	0.00	21.80	1	246	0.41%
2023/03/17	0	0.00	2	21.85	21.80	-2	244	-0.82%
2023/03/07	0	0.00	6	23.14	23.15	-6	232	-2.58%
2023/03/06	2	22.75	0	0.00	22.90	2	228	0.88%
2023/03/03	1	22.40	0	0.00	22.55	1	218	0.46%
2023/02/24	0.1	22.10	0	0.00	22.25	0.1	209	0.03%
2023/02/23	1	22.05	0	0.00	22.05	1	204	0.49%
2023/01/06	13	22.02	13	22.28	22.00	0	197	0.00%
2022/12/06	0	0.00	1	21.85	21.85	-1	188	-0.53%
2022/11/30	1	22.30	0	0.00	22.30	1	176	0.57%
2022/11/25	0	0.00	1	22.10	22.10	-1	166	-0.60%
2022/11/23	0.8	21.45	0	0.00	21.35	0.8	160	0.47%
2022/11/22	0	0.00	2	21.25	21.25	-2	161	-1.24%
2022/10/11	0	20.00	0	0.00	20.00	0	196	0.02%
2022/08/15	1	21.50	0	0.00	21.55	1	256	0.39%
2022/08/04	0	20.55	0	0.00	20.70	0	256	0.01%
2022/06/20	0	21.90	0	0.00	21.25	0	264	0.00%
2022/06/08	1	21.60	0	0.00	21.60	1	268	0.37%
2022/05/12	2	21.55	0	0.00	21.20	2	294	0.68%
2022/05/10	0	0.00	0	21.80	21.80	0	299	0.00%
2022/05/05	1	22.10	0	0.00	22.15	1	293	0.34%
2022/04/27	2	21.85	0	0.00	22.10	2	306	0.65%
2022/04/25	3	22.33	0	0.00	22.30	3	300	1.00%
2022/04/21	1	22.50	0	0.00	22.45	1	295	0.34%
2022/04/20	0	22.40	0	0.00	22.55	0	296	0.00%
2022/04/19	2	22.53	0	0.00	22.55	2	297	0.67%
2022/04/18	1	22.45	0	0.00	22.50	1	294	0.34%
2022/04/15	1	22.45	0	0.00	22.50	1	294	0.34%
2022/04/12	1.1	22.30	0	0.00	22.35	1.1	298	0.37%
2022/04/11	2	22.35	0	0.00	22.40	2	299	0.67%
2022/04/07	1	22.50	0	0.00	22.50	1	300	0.33%
2022/04/06	0	22.70	19.4	22.55	22.60	-19.4	299	-6.48%
2022/03/31	0	0.00	10	22.50	22.50	-10	299	-3.34%
2022/03/30	0	0.00	10	22.50	22.50	-10	297	-3.36%
2022/03/23	0	22.45	0	0.00	22.40	0	291	0.00%
2022/03/17	0	0.00	5	21.80	22.00	-5	302	-1.65%
2022/03/15	0	0.00	14.2	21.84	21.75	-14.2	300	-4.71%
2022/03/09	0.1	21.55	0	0.00	21.50	0.1	308	0.04%
2022/02/24	0.1	22.15	0	0.00	22.15	0.1	309	0.03%
2022/01/26	0.8	22.15	0	0.00	22.00	0.8	330	0.24%
2022/01/25	0	24.40	0	0.00	22.00	0	331	0.00%
2022/01/11	1	22.50	0	0.00	22.45	1	329	0.30%
2022/01/07	0	0.00	5	22.70	22.65	-5	351	-1.42%
2022/01/06	1	22.65	0	0.00	22.60	1	360	0.28%
2021/12/30	2	22.93	0	0.00	23.00	2	396	0.50%
2021/12/17	0.2	22.45	0	0.00	22.25	0.2	415	0.05%
2021/12/15	2	22.45	0	0.00	22.50	2	405	0.49%
2021/12/14	1	22.60	0	0.00	22.60	1	405	0.25%
2021/12/08	1	22.65	0	0.00	22.75	1	419	0.24%
2021/12/03	0.1	22.70	0	0.00	22.80	0.1	430	0.03%
2021/11/15	0	0.00	0	22.90	23.00	0	477	-0.01%
2021/11/03	1	22.50	0	0.00	22.45	1	503	0.20%
2021/10/25	1	22.90	0	0.00	22.90	1	520	0.19%
2021/10/21	0	0.00	2	22.85	22.85	-2	535	-0.37%
2021/10/18	0	0.00	1	23.05	23.10	-1	538	-0.19%
2021/10/15	2	23.10	9	23.05	22.75	-7	540	-1.29%
2021/10/13	0	0.00	1	22.90	22.75	-1	519	-0.19%
2021/10/12	0.1	22.64	0	0.00	22.70	0.1	509	0.03%
2021/10/08	0.1	22.45	0	0.00	22.45	0.1	495	0.03%
2021/10/04	1	22.35	0	0.00	22.35	1	589	0.17%
2021/09/27	0	0.00	1	22.85	22.95	-1	650	-0.15%
2021/09/15	0	0.00	2	22.45	22.30	-2	693	-0.29%
2021/09/09	1	21.45	0	0.00	21.70	1	703	0.14%
2021/09/08	1	21.65	0	0.00	21.70	1	701	0.14%
2021/09/07	1	21.85	0	0.00	22.05	1	700	0.14%
2021/09/06	2	22.00	0	0.00	22.00	2	699	0.29%
2021/08/27	10	21.85	0	0.00	21.95	10	735	1.36%
2021/08/24	1	22.15	0	0.00	22.10	1	758	0.13%
2021/08/20	0	0.00	1	23.30	23.25	-1	750	-0.13%
2021/08/19	0	0.00	1	23.35	23.30	-1	741	-0.13%
2021/08/18	1	23.45	0	0.00	23.60	1	741	0.13%
2021/08/17	10	23.50	0	0.00	23.55	10	756	1.32%
2021/08/16	4	23.63	0	0.00	23.55	4	771	0.52%
2021/08/11	1	23.95	0	0.00	24.00	1	808	0.12%
2021/08/10	0.5	24.00	0	0.00	24.10	0.5	836	0.06%
2021/08/06	2.5	24.19	0	0.00	24.15	2.5	903	0.28%
2021/08/04	0	0.00	5	24.15	24.20	-5	998	-0.50%
2021/08/03	0	0.00	4	24.06	24.10	-4	1,039	-0.38%
2021/07/21	1	24.15	0	0.00	23.95	1	1,324	0.08%
2021/07/13	3	24.25	0	0.00	24.05	3	1,859	0.16%
2021/07/12	1	24.85	0	0.00	24.55	1	1,921	0.05%
2021/07/09	1	25.30	0	0.00	25.45	1	2,017	0.05%
2021/07/01	1	25.10	1	25.25	25.05	0	2,261	0.00%
2021/06/30	1	24.80	0	0.00	24.80	1	2,265	0.04%
2021/06/24	0	0.00	1	24.70	24.90	-1	2,309	-0.04%
2021/06/04	1	24.80	0	0.00	24.80	1	2,705	0.04%
2021/06/01	0.1	24.30	0	0.00	24.50	0.1	2,883	0.00%
2021/05/21	0	0.00	1	23.40	23.40	-1	2,906	-0.03%
2021/05/20	1	22.90	0	0.00	22.80	1	2,901	0.03%
2021/05/19	1	22.95	1	22.80	23.30	0	2,896	0.00%
2021/05/18	1	22.90	0	0.00	22.85	1	2,896	0.03%
2021/05/14	0	0.00	14	23.50	23.50	-14	2,850	-0.49%
2021/05/12	1	24.85	0	0.00	24.90	1	2,784	0.04%
2021/05/11	3	26.50	1	26.50	25.70	2	2,721	0.07%
2021/05/07	1	25.90	0	0.00	26.10	1	2,673	0.04%
2021/05/06	4	26.53	0	0.00	26.25	4	2,660	0.15%
2021/05/05	1	26.30	0	0.00	26.20	1	2,644	0.04%
2021/05/03	0	0.00	23	26.83	26.75	-23	2,589	-0.89%
2021/04/29	3	27.72	8	27.83	27.50	-5	2,566	-0.19%
2021/04/28	32	28.25	13	28.42	28.15	19	2,538	0.75%
2021/04/27	3	27.83	4	27.85	28.00	-1	2,523	-0.04%
2021/04/26	14	27.47	1	27.75	27.50	13	2,487	0.52%
2021/04/23	2	27.05	0	0.00	27.30	2	2,463	0.08%
2021/04/22	2	28.63	3	28.25	26.90	-1	2,423	-0.04%
2021/04/21	1.2	27.15	3	27.30	27.45	-1.8	2,235	-0.08%
2021/04/20	1	27.05	0	0.00	27.35	1	2,190	0.05%
2021/04/19	0	0.00	2	26.78	27.05	-2	2,119	-0.09%
2021/04/16	1	26.30	3	26.35	26.30	-2	2,047	-0.10%
2021/04/15	1	26.00	2	26.20	26.45	-1	1,970	-0.05%
2021/04/14	1	25.20	10	24.90	25.25	-9	1,858	-0.48%
2021/04/13	0	0.00	1	25.50	25.20	-1	1,867	-0.05%
2021/04/12	7	25.80	8	25.83	25.40	-1	1,834	-0.05%
2021/04/09	0	0.00	1	25.20	25.15	-1	1,727	-0.06%
2021/04/08	0.1	24.60	0	0.00	25.10	0.1	1,700	0.01%
2021/04/06	10	24.60	1	24.65	24.60	9	1,669	0.54%
2021/04/01	1	24.50	0	0.00	24.50	1	1,661	0.06%
2021/03/31	2	24.65	5	24.90	24.70	-3	1,668	-0.18%
2021/03/26	1	24.50	0	0.00	24.50	1	1,681	0.06%
2021/03/25	0	0.00	5	24.20	24.40	-5	1,684	-0.30%
2021/03/24	5	24.25	0	0.00	24.40	5	1,684	0.30%
2021/03/22	2	24.45	0	0.00	24.45	2	1,674	0.12%
2021/03/19	0	0.00	4	25.63	25.80	-4	1,559	-0.26%
2021/03/18	0	0.00	0.8	25.10	25.40	-0.8	1,511	-0.05%
2021/03/17	0	0.00	2	24.75	24.90	-2	1,507	-0.13%
2021/03/16	0	0.00	12	24.59	24.55	-12	1,516	-0.79%
2021/03/11	3	24.43	0	0.00	24.30	3	1,640	0.18%
2021/03/10	0	0.00	2	24.40	24.45	-2	1,694	-0.12%
2021/03/09	0	0.00	65	24.94	24.90	-65	1,695	-3.83%
2021/03/08	40	25.15	1	25.20	24.85	39	1,677	2.32%
2021/03/05	40	24.89	10	24.45	25.00	30	1,594	1.88%
2021/03/03	0	0.00	3	23.90	24.15	-3	1,622	-0.18%
2021/02/25	12	24.11	0	0.00	24.20	12	1,780	0.67%
2021/02/24	10	24.40	0	0.00	24.10	10	1,992	0.50%
2021/02/05	0	0.00	5	22.70	22.65	-5	2,283	-0.22%
2021/01/19	0	0.00	1	24.20	23.70	-1	2,415	-0.04%
2021/01/18	3	24.00	0	0.00	23.60	3	2,429	0.12%
2021/01/15	0	0.00	5	24.67	24.10	-5	2,411	-0.21%
2021/01/14	0	0.00	25	24.61	24.70	-25	2,386	-1.05%
2021/01/13	0	0.00	10	24.70	24.75	-10	2,377	-0.42%
2021/01/12	11	24.57	21	24.93	24.60	-10	2,374	-0.42%
2021/01/11	5	25.15	6	25.01	24.85	-1	2,357	-0.04%
2021/01/08	0	0.00	15	24.40	24.40	-15	2,326	-0.64%
2021/01/06	10	24.33	0	0.00	24.10	10	2,289	0.44%
2021/01/05	5	25.00	0	0.00	24.90	5	2,251	0.22%
2020/12/30	0	0.00	0.4	24.65	24.80	-0.4	2,234	-0.02%
2020/12/24	20	25.03	0	0.00	25.10	20	2,193	0.91%
2020/12/23	10	24.80	0	0.00	24.75	10	2,168	0.46%
2020/12/22	15	24.52	0	0.00	24.50	15	2,173	0.69%
2020/12/17	5	24.65	0	0.00	24.65	5	2,193	0.23%
2020/12/16	10	24.78	0	0.00	24.80	10	2,216	0.45%
2020/12/14	0	0.00	1	24.25	24.30	-1	2,200	-0.05%
2020/12/11	0	0.00	1	23.90	23.80	-1	2,201	-0.05%
2020/12/10	0	0.00	0.6	24.30	24.20	-0.6	2,173	-0.03%
2020/12/08	0	0.00	2	24.50	24.15	-2	2,204	-0.09%
2020/12/07	7	25.53	5	24.93	25.00	2	2,203	0.09%
2020/12/04	7	25.46	8	25.42	25.50	-1	2,245	-0.04%
2020/12/02	0	0.00	1	24.85	24.95	-1	2,249	-0.04%
2020/12/01	0	0.00	0.3	24.80	24.95	-0.3	2,259	-0.01%
2020/11/30	10	25.30	0	0.00	25.00	10	2,266	0.44%
2020/11/25	9	25.02	2	25.20	24.90	7	2,337	0.30%
2020/11/24	3.1	25.20	22	25.15	25.20	-18.9	2,420	-0.78%
2020/11/23	74.1	24.74	53.7	25.76	25.80	20.4	2,349	0.87%
2020/11/20	52	23.46	54.1	23.49	23.95	-2.1	2,162	-0.09%
2020/11/19	1	22.85	2	22.98	22.90	-1	2,096	-0.05%
2020/11/18	8	22.94	102	22.80	23.00	-94	2,177	-4.32%	大賣/
2020/11/17	101	22.80	1	22.40	22.85	100	2,146	4.66%	大買/
2020/11/13	0	0.00	104	21.62	22.00	-104	2,036	-5.11%	大賣/鉅額交易
2020/11/12	30	21.60	30	21.45	21.45	0	2,032	0.00%
2020/11/11	151	22.06	50	21.75	21.75	101	2,054	4.92%	大買/鉅額交易
2020/11/10	0	0.00	1	20.90	21.00	-1	1,997	-0.05%
2020/11/09	1	21.00	0	0.00	21.10	1	2,002	0.05%
2020/10/28	0	0.00	5	20.25	20.30	-5	1,921	-0.26%
2020/10/27	11	20.77	6	20.60	20.60	5	1,911	0.26%
2020/10/23	0	0.00	5	19.95	20.15	-5	1,880	-0.27%
2020/09/25	0	0.00	10	19.25	19.25	-10	1,932	-0.52%
2020/09/23	0	0.00	1	20.45	20.20	-1	1,973	-0.05%
2020/09/22	6	20.87	6	20.94	20.85	0	1,960	0.00%
2020/09/21	6	21.62	12	21.57	21.40	-6	1,945	-0.31%
2020/09/17	0	0.00	10	20.95	20.95	-10	1,925	-0.52%
2020/09/16	5	20.80	2	20.85	20.80	3	1,923	0.16%
2020/09/15	5	21.10	1	21.10	21.05	4	1,918	0.21%
2020/09/14	1	21.30	7	21.34	21.20	-6	1,914	-0.31%
2020/09/11	0	0.00	0.6	21.05	21.20	-0.6	1,886	-0.03%
2020/09/10	10	22.39	5	21.80	22.05	5	1,830	0.27%
2020/09/04	4	20.81	8	20.84	21.10	-4	1,579	-0.25%
2020/09/03	3	20.90	0	0.00	20.90	3	1,549	0.19%
2020/09/02	4	20.91	1	20.80	20.90	3	1,528	0.20%
2020/09/01	2	20.90	4	20.73	21.00	-2	1,513	-0.13%
2020/08/31	11	20.80	1	20.75	20.80	10	1,462	0.68%
2020/08/28	7	20.19	6	20.37	20.20	1	1,362	0.07%
2020/08/27	2	19.45	0	0.00	19.25	2	1,245	0.16%
2020/08/26	4	19.76	2	19.68	19.60	2	1,224	0.16%
2020/08/25	2	19.43	1	19.50	19.50	1	1,196	0.08%
2020/08/24	8	19.26	3	19.40	19.40	5	1,151	0.43%
2020/08/17	3	18.00	0	0.00	18.60	3	978	0.31%
2020/08/14	25	18.02	0	0.00	18.00	25	934	2.67%
2020/08/10	0	0.00	1	17.60	17.65	-1	915	-0.11%
2020/08/06	2	17.35	0	0.00	17.45	2	938	0.21%
2020/07/30	0	0.00	1	17.10	17.45	-1	979	-0.10%
2020/07/14	1	17.95	0	0.00	17.80	1	1,032	0.10%
2020/07/10	2	17.93	0	0.00	17.90	2	1,033	0.19%
2020/07/03	0.8	17.65	0	0.00	17.70	0.8	1,039	0.07%
2020/06/30	0	0.00	0.1	18.00	18.10	-0.1	957	-0.01%
2020/06/09	0	0.00	1	18.10	18.10	-1	1,015	-0.10%
2020/06/08	0	0.00	6	18.15	18.15	-6	1,016	-0.59%
2020/06/04	0	0.00	2	18.55	18.50	-2	1,015	-0.20%
2020/06/02	6	18.05	0	0.00	18.00	6	994	0.60%
2020/05/14	3	18.40	0	0.00	17.90	3	940	0.32%
2020/04/30	0	0.00	1	17.95	18.00	-1	887	-0.11%
2020/04/27	0	0.00	12	17.26	17.45	-12	892	-1.34%
2020/04/24	1	17.15	0	0.00	17.15	1	901	0.11%
2020/04/20	12	17.50	0	0.00	17.50	12	902	1.33%
2020/04/14	0	0.00	3	16.80	16.85	-3	888	-0.34%
2020/04/08	1	15.85	0	0.00	15.90	1	825	0.12%
2020/03/30	0.2	14.85	0	0.00	14.80	0.2	808	0.02%
2020/03/25	2	14.80	0	0.00	14.80	2	753	0.27%
2020/03/16	0	0.00	1	15.25	15.20	-1	642	-0.16%
2020/03/13	0	0.00	5	15.20	15.60	-5	639	-0.78%
2020/03/04	0.1	18.35	0	0.00	18.35	0.1	574	0.02%
2020/02/25	0	0.00	33	18.17	18.40	-33	592	-5.57%
2020/02/21	0.1	18.50	0	0.00	18.55	0.1	641	0.01%
2020/02/20	8	18.60	0	0.00	18.55	8	650	1.23%
2020/02/19	25	18.60	0	0.00	18.60	25	652	3.83%
2020/02/17	0	0.00	4	18.43	18.50	-4	654	-0.61%
2020/02/05	0	0.00	24	18.38	18.40	-24	674	-3.56%
2020/02/03	0	0.00	24	18.50	18.40	-24	660	-3.63%
2020/01/31	18	18.97	12	19.03	19.00	6	644	0.93%
2020/01/30	8	18.75	14	18.93	18.85	-6	638	-0.94%
2020/01/20	5	19.74	2	19.75	19.70	3	618	0.49%
2020/01/14	0	0.00	6	19.38	19.25	-6	608	-0.99%
2020/01/13	1	19.20	0	0.00	19.20	1	630	0.16%
2020/01/10	1	18.95	0	0.00	18.95	1	618	0.16%
2020/01/07	5	18.75	0	0.00	18.75	5	629	0.79%
2020/01/06	4	18.65	0	0.00	18.75	4	697	0.57%
2020/01/02	1	18.90	0	0.00	18.80	1	683	0.15%
2019/12/30	12	19.10	0	0.00	19.00	12	679	1.76%
2019/12/18	0	0.00	2	18.80	18.80	-2	652	-0.31%
2019/11/25	3	19.15	0	0.00	18.95	3	619	0.48%
2019/11/22	2	19.35	0	0.00	19.35	2	603	0.33%
2019/11/11	0	0.00	2	18.90	19.05	-2	540	-0.37%
2019/11/08	0	0.00	2	18.70	18.65	-2	525	-0.38%
2019/11/01	0	0.00	5	18.80	18.80	-5	526	-0.95%
2019/10/28	2	18.95	0	0.00	18.85	2	542	0.37%
2019/10/21	0	0.00	15	19.02	19.00	-15	590	-2.54%
2019/10/18	0	0.00	9	18.80	18.75	-9	557	-1.61%
2019/10/14	9	18.60	0	0.00	18.35	9	551	1.63%
2019/10/09	0	0.00	0.2	18.00	18.05	-0.2	488	-0.04%
2019/10/08	0	0.00	16	18.10	18.15	-16	498	-3.21%
2019/08/30	0	0.00	2	18.50	18.60	-2	870	-0.23%
2019/08/23	2	18.90	0	0.00	18.90	2	903	0.22%
2019/08/15	3	17.70	0	0.00	18.25	3	920	0.33%
2019/08/14	3	18.05	0	0.00	18.10	3	933	0.32%
2019/08/13	0	0.00	2	18.40	18.45	-2	924	-0.22%
2019/08/08	2	18.40	0	0.00	18.70	2	916	0.22%
2019/07/25	6	19.75	6	19.45	19.55	0	954	0.00%
2019/07/15	0	0.00	6	19.45	19.50	-6	854	-0.70%
2019/07/11	6	19.75	2	19.70	19.60	4	843	0.47%
2019/07/05	4	19.58	2	19.50	19.50	2	766	0.26%
2019/06/25	2	17.60	0	0.00	17.60	2	697	0.29%
2019/06/12	0	0.00	20	18.00	18.15	-20	663	-3.02%
2019/06/11	10	18.70	0	0.00	18.55	10	643	1.55%
2019/06/10	0	0.00	3	18.05	18.40	-3	591	-0.51%
2019/05/03	1	17.35	0	0.00	17.40	1	521	0.19%
2019/04/26	2	17.15	0	0.00	17.10	2	522	0.38%
2019/04/25	2	17.20	0	0.00	17.25	2	516	0.39%
2019/04/24	4	17.25	0	0.00	17.30	4	517	0.77%
2019/04/22	1	17.25	0	0.00	17.35	1	518	0.19%
2019/04/18	3	17.27	0	0.00	17.30	3	530	0.57%
2019/04/11	0.2	17.45	0.8	17.45	17.55	-0.6	535	-0.12%
2019/04/08	0	0.00	1	17.75	17.70	-1	541	-0.18%
2019/03/20	2	17.25	0	0.00	17.35	2	512	0.39%
2019/03/19	2	17.45	0	0.00	17.45	2	514	0.39%
2019/03/15	0	0.00	0.4	17.30	17.35	-0.4	500	-0.08%
2019/03/14	2	17.85	0	0.00	17.60	2	495	0.40%
2019/03/13	0	0.00	1	18.00	18.00	-1	493	-0.20%
2019/03/12	1	18.00	0	0.00	18.15	1	491	0.20%
2019/03/11	10	18.27	0	0.00	18.20	10	496	2.01%
2019/03/07	1	18.20	0	0.00	18.00	1	495	0.20%
2019/03/05	0	0.00	1	17.30	17.30	-1	455	-0.22%
2019/03/04	0.7	17.15	0	0.00	17.25	0.7	450	0.16%
2019/02/21	0	0.00	1	17.00	16.85	-1	419	-0.24%
2019/02/20	0	0.00	2	16.45	16.45	-2	400	-0.50%
2019/02/19	0	0.00	2	16.30	16.35	-2	393	-0.51%
2019/02/18	1	16.15	0	0.00	16.20	1	383	0.26%
2018/11/09	0	0.00	1	14.75	14.65	-1	414	-0.24%
2018/10/31	0	0.00	3	14.23	14.30	-3	401	-0.75%
2018/10/29	0	0.00	2	14.20	14.15	-2	395	-0.51%
2018/10/26	0	0.00	5	14.15	14.15	-5	395	-1.26%
2018/08/01	0.5	14.05	0	0.00	14.10	0.5	312	0.16%
2018/07/09	0.2	14.00	0	0.00	14.10	0.2	311	0.06%
2018/07/02	1	14.40	0	0.00	14.40	1	314	0.32%
2018/06/27	1	14.55	22	14.55	14.55	-21	315	-6.65%
2018/06/26	4	15.15	0	0.00	15.10	4	309	1.29%
2018/06/25	18	15.15	0	0.00	15.20	18	304	5.91%
2018/06/08	1	15.40	0	0.00	15.40	1	295	0.34%
2018/05/29	0	0.00	1	14.95	15.00	-1	247	-0.40%
2018/03/30	0	0.00	6	14.95	14.95	-6	562	-1.07%
2018/03/23	0	0.00	15	14.93	14.90	-15	620	-2.42%
2018/03/09	5	15.25	0	0.00	15.10	5	738	0.68%
2018/03/02	1	15.35	0	0.00	15.30	1	870	0.11%
2018/02/07	10	15.63	0	0.00	15.55	10	993	1.01%
2018/01/24	0	0.00	0.8	16.30	16.35	-0.8	906	-0.09%
2018/01/08	0	0.00	1	16.45	16.30	-1	889	-0.11%
2018/01/04	0	0.00	30	16.20	16.25	-30	886	-3.38%