• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股▲0.75%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17069.9000.0070.0002,1320.00%
2025/01/16169.4000.0069.4012,1450.05%
2025/01/14268.4000.0068.8022,1710.09%
2025/01/1000.0013267.6968.00-1322,202-5.99% 大賣/鉅額交易
2025/01/090.369.051068.3068.30-9.72,231-0.44%
2025/01/0800.003170.0270.10-312,254-1.37%
2025/01/071.169.4110369.7569.60-101.92,291-4.45% 大賣/鉅額交易
2025/01/0600.004169.8569.70-412,307-1.78%
2024/12/2700.00469.0368.70-42,336-0.17%
2024/12/26069.2000.0070.2002,3530.00%
2024/12/18068.3000.0068.2002,2820.00%
2024/12/1200.00269.4069.10-22,253-0.09%
2024/12/112.369.2600.0069.002.32,2590.10%
2024/12/04170.9000.0070.9012,2630.04%
2024/11/27272.0000.0071.0022,2620.09%
2024/11/2600.002772.0072.00-272,258-1.20%
2024/11/2200.00572.1672.40-52,278-0.22%
2024/11/21370.30170.6072.2022,1930.09%
2024/11/20172.4000.0070.8012,0950.05%
2024/11/1900.00171.8072.30-11,983-0.05%
2024/11/1100.000.271.0070.70-0.21,673-0.01%
2024/11/08169.9000.0070.4011,6620.06%
2024/11/04570.6000.0070.4051,7100.29%
2024/10/3000.001069.9069.90-101,791-0.56%
2024/10/240.169.5000.0070.000.11,8420.01%
2024/10/230.270.4000.0070.000.21,8970.01%
2024/10/2200.00170.9070.30-11,958-0.05%
2024/10/21170.0000.0070.1012,0300.05%
2024/10/181.170.3200.0070.201.12,1020.05%
2024/10/17171.3000.0070.9012,1560.05%
2024/10/140.470.6000.0070.000.42,4120.02%
2024/10/09072.3000.0072.0002,4280.00%
2024/10/080.572.6800.0072.700.52,5390.02%
2024/10/0700.000.173.9074.20-0.12,5560.00%
2024/10/0100.00172.8072.80-12,670-0.04%
2024/09/30173.90173.4073.0002,7600.00%
2024/09/26174.7000.0074.6012,8630.03%
2024/09/25674.6500.0074.4062,8870.21%
2024/09/1900.00475.9076.40-43,040-0.13%
2024/09/18475.5500.0075.4043,1230.13%
2024/09/130.173.4500.0072.800.13,3180.00%
2024/09/0900.00173.7075.00-13,767-0.03%
2024/09/060.273.9000.0073.700.23,8050.01%
2024/09/041074.8000.0074.80103,9030.26%
2024/09/0300.000.976.3076.00-0.93,898-0.02%
2024/08/26175.8000.0075.5014,0580.02%
2024/08/2300.00073.3073.7004,0810.00%
2024/08/2100.00173.0073.40-14,255-0.02%
2024/08/19073.1000.0072.7004,6220.00%
2024/08/15073.6000.0073.0004,9430.00%
2024/08/130.173.85173.9073.80-0.95,372-0.02%
2024/08/12373.8000.0074.4035,4310.06%
2024/08/0700.00172.6073.90-15,738-0.02%
2024/08/0600.00270.0072.00-25,817-0.03%
2024/08/051.770.61270.6070.20-0.35,910-0.01%
2024/08/0200.00276.8076.00-25,899-0.03%
2024/07/31176.7000.0076.5016,2000.02%
2024/07/29376.2000.0075.4036,7000.04%
2024/07/26176.80676.6076.80-56,813-0.07%
2024/07/23178.683578.0778.20-346,991-0.49%
2024/07/222.277.8300.0077.002.27,2680.03%
2024/07/191.478.82179.6078.700.47,6690.01%
2024/07/180.180.601980.9980.70-18.98,571-0.22%
2024/07/17382.40882.1582.10-59,158-0.05%
2024/07/164.183.191883.1782.50-13.99,140-0.15%
2024/07/1200.00180.0080.00-18,999-0.01%
2024/07/11380.772.180.8180.8019,0710.01%
2024/07/101380.6825.380.8381.70-12.39,169-0.13%
2024/07/091.179.23079.1078.9019,1330.01%
2024/07/08079.90479.8880.10-49,166-0.04%
2024/07/050.177.40279.0579.50-1.99,149-0.02%
2024/07/043778.690.178.2077.9036.99,1160.40%
2024/07/0311.379.231278.9379.30-0.79,043-0.01%
2024/07/020.278.0000.0079.100.28,9970.00%
2024/07/0113.279.1600.0078.8013.28,9880.15%
2024/06/28278.9000.0078.9028,9940.02%
2024/06/2700.00079.0078.5008,9830.00%
2024/06/261.179.742.379.8479.50-1.29,023-0.01%
2024/06/255.180.8818.480.8780.90-13.39,020-0.15%
2024/06/2411.381.832581.7481.90-13.78,985-0.15%
2024/06/2113.381.3912.281.3782.001.28,9530.01%
2024/06/202.280.481.579.8380.400.78,8640.01%
2024/06/1910.780.356.480.4880.404.38,8330.05%
2024/06/1833.580.1214.179.9480.3019.48,7640.22%
2024/06/1700.0012.577.0678.50-12.58,817-0.14%
2024/06/14076.8000.0076.6008,7910.00%
2024/06/131976.9700.0076.90198,8330.22%
2024/06/12478.186.377.8777.70-2.38,924-0.03%
2024/06/11277.0000.0076.8028,9260.02%
2024/06/066.175.9000.0076.206.18,9810.07%
2024/06/051.276.52177.1076.500.28,9840.00%
2024/06/04076.60377.0077.00-39,061-0.03%
2024/06/03176.1000.0076.7019,1350.01%
2024/05/3100.00175.8075.70-19,289-0.01%
2024/05/30176.0000.0075.9019,3810.01%
2024/05/292.176.47176.8076.501.19,6240.01%
2024/05/283.177.74077.8077.6039,9220.03%
2024/05/27078.10078.6078.7009,8800.00%
2024/05/24177.70377.7378.20-29,819-0.02%
2024/05/236.175.821.175.6776.1059,7370.05%
2024/05/221478.1800.0077.70149,5790.15%
2024/05/2111.179.541.479.5979.109.79,4400.10%
2024/05/209.180.343.379.5279.805.89,3020.06%
2024/05/17680.32480.0580.7029,0590.02%
2024/05/16178.301.278.9278.40-0.28,9240.00%
2024/05/15379.23278.2578.1019,0030.01%
2024/05/14378.23277.7577.8018,8670.01%
2024/05/13277.41177.9077.5018,7990.01%
2024/05/10978.911.578.4778.607.58,7130.09%
2024/05/09680.16179.5079.2058,6150.06%
2024/05/0810.381.503.681.5481.406.78,4810.08%
2024/05/073.281.4616.782.6182.00-13.58,390-0.16%
2024/05/063.885.64684.7884.00-2.28,186-0.03%
2024/05/032.285.751286.5385.50-9.98,068-0.12%
2024/05/025986.3561.186.9487.60-2.17,893-0.03%
2024/04/305.184.934.184.5384.4017,5500.01%
2024/04/2911.185.341385.3985.30-1.97,379-0.03%
2024/04/2615.385.3121.184.6583.60-5.77,120-0.08%
2024/04/2515.283.4941.683.6384.40-26.36,789-0.39%
2024/04/247883.8165.784.0981.4012.36,3180.19%
2024/04/2329.979.2760.579.4481.50-30.65,400-0.57%
2024/04/22174.901375.8575.20-124,798-0.25%
2024/04/193.273.65174.3074.102.24,7550.05%
2024/04/1800.002175.3675.80-214,700-0.45%
2024/04/17075.50675.4375.50-64,683-0.13%
2024/04/1610.273.28174.2072.709.24,6100.20%
2024/04/15274.80576.1676.10-34,489-0.07%
2024/04/12175.8000.0075.2014,4150.02%
2024/04/11075.0000.0074.5004,3980.00%
2024/04/103.275.161.475.0974.801.84,5940.04%
2024/04/090.275.801.575.8775.80-1.34,757-0.03%
2024/04/080.275.60875.8075.80-7.84,802-0.16%
2024/04/03174.310.174.9074.600.94,7600.02%
2024/04/02274.80274.8074.7004,7580.00%
2024/04/011175.191075.1075.1014,7460.02%
2024/03/299.375.35175.0075.008.34,7470.17%
2024/03/28675.806.176.6576.60-0.14,6810.00%
2024/03/27375.30475.2875.40-14,630-0.02%
2024/03/263.176.321.875.4175.301.34,6250.03%
2024/03/251476.0900.0075.70144,5640.31%
2024/03/223.877.456.177.4376.80-2.34,540-0.05%
2024/03/213.177.591.277.0277.001.94,5510.04%
2024/03/205.377.3016.177.3578.00-10.84,493-0.24%
2024/03/19175.02175.9075.8004,2550.00%
2024/03/181.175.68176.0075.500.14,2420.00%
2024/03/157.174.411.274.0973.905.84,2060.14%
2024/03/14676.202.576.4475.603.54,1110.09%
2024/03/131376.0800.0075.80134,0430.32%
2024/03/122.275.282.276.6776.8004,0290.00%
2024/03/1112.175.5400.0075.8012.14,0220.30%
2024/03/0813.774.941.274.4874.5012.54,0130.31%
2024/03/077.276.1834.376.2176.00-27.23,928-0.69%
2024/03/0615.178.057.377.5777.207.83,8560.20%
2024/03/051477.347.178.2377.006.93,7020.19%
2024/03/0427.277.3111.977.8177.5015.33,5980.42%
2024/03/0162.678.5037.178.2878.2025.53,3470.76%
2024/02/2900.000.273.7574.70-0.23,031-0.01%
2024/02/270.174.003.374.0073.70-3.33,090-0.11%
2024/02/2621.174.83675.1075.1015.13,1080.49%
2024/02/231874.410.174.2073.5017.93,0650.58%
2024/02/2240.174.452874.8474.9012.13,0630.39%
2024/02/2136.174.3600.0074.4036.13,0441.19%
2024/02/2000.001074.1774.00-103,050-0.33%
2024/02/1915.174.0800.0074.0015.13,0760.49%
2024/02/168.274.5034.774.2874.30-26.63,058-0.87%
2024/02/1500.0015.171.4071.00-15.12,995-0.50%
2024/02/050.171.80172.0072.00-0.93,022-0.03%
2024/02/0200.00571.6471.50-53,027-0.17%
2024/02/011.271.510.471.3071.800.83,0900.02%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章