長榮鋼 (2211)-元大-永春券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	145.00	0	0.00	143.00	5	2,032	0.25%
2024/04/25	0	0.00	1	145.50	146.00	-1	2,017	-0.05%
2024/04/24	0	0.00	1	143.00	143.00	-1	1,991	-0.05%
2024/04/23	2	141.00	0	0.00	140.00	2	2,006	0.10%
2024/04/22	2	143.50	2	145.00	143.00	0	1,999	0.00%
2024/04/19	0	0.00	0	139.74	140.00	0	1,968	0.00%
2024/04/18	0	0.00	1	145.00	144.50	-1	1,929	-0.05%
2024/04/17	1.1	143.03	3	147.00	143.00	-2	1,883	-0.10%
2024/04/16	2	139.00	1	136.00	137.50	1	1,846	0.05%
2024/04/15	1	137.50	2	139.00	138.00	-1	1,827	-0.05%
2024/04/12	1	135.53	2	138.50	135.00	-1	1,806	-0.05%
2024/04/11	3	131.67	3	133.50	134.00	0	1,788	0.00%
2024/04/10	2	130.00	3	132.00	132.50	-1	1,791	-0.06%
2024/04/09	31.1	130.43	36	132.60	134.00	-4.9	1,784	-0.27%
2024/04/08	5	127.70	0	0.00	128.50	5	1,784	0.28%
2024/04/03	36	127.57	38	129.12	130.00	-2	1,810	-0.11%
2024/04/02	1.1	125.41	0	0.00	125.00	1.1	1,803	0.06%
2024/04/01	3	125.17	1	125.00	125.00	2	1,825	0.11%
2024/03/29	1	124.50	2	126.49	124.50	-1	1,850	-0.06%
2024/03/28	5	129.80	3	127.67	128.00	2	1,897	0.11%
2024/03/27	27	123.96	32.1	126.66	127.00	-5.1	1,928	-0.26%
2024/03/26	2	124.00	1	121.52	121.50	1	1,961	0.05%
2024/03/22	50	123.81	49	125.07	124.00	1	2,149	0.05%
2024/03/21	3	125.17	0	0.00	125.50	3	2,289	0.13%
2024/03/20	0	125.50	7	125.64	126.00	-7	2,434	-0.29%
2024/03/19	7	123.43	6	125.00	123.00	1	2,444	0.04%
2024/03/18	5	123.10	0	121.00	122.50	5	2,431	0.21%
2024/03/15	1.1	117.59	2.1	118.26	119.50	-1	2,421	-0.04%
2024/03/14	3	119.50	1.1	123.17	119.00	1.9	2,406	0.08%
2024/03/13	1	128.02	16.2	127.57	132.00	-15.2	2,354	-0.64%
2024/03/12	6	123.00	1	124.00	124.00	5	2,339	0.21%
2024/03/11	0	121.00	3	122.50	122.00	-3	2,379	-0.13%
2024/03/08	0	0.00	2	122.50	122.50	-2	2,380	-0.08%
2024/03/07	2	120.75	3	118.50	121.00	-1	2,361	-0.04%
2024/03/06	1	120.00	1	119.49	120.00	0	2,368	0.00%
2024/03/04	5	112.40	7	111.50	115.50	-2	2,303	-0.09%
2024/02/29	1	103.50	0	0.00	108.00	1	2,260	0.04%
2024/02/27	0	103.50	0	0.00	103.50	0	2,254	0.00%
2024/02/26	1	103.00	5	104.30	103.50	-4	2,257	-0.18%
2024/02/23	1	104.00	1	104.50	103.50	0	2,258	0.00%
2024/02/22	1	104.00	0	0.00	105.00	1	2,245	0.04%
2024/02/21	1	104.00	0	0.00	104.50	1	2,256	0.04%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/19	3	104.50	3	106.00	107.00	0	2,255	0.00%
2024/02/16	1	104.00	1	105.00	105.00	0	2,249	0.00%
2024/02/15	15	104.07	1	104.50	105.50	14	2,244	0.62%
2024/02/05	0	0.00	1	111.00	111.50	-1	2,220	-0.05%
2024/02/01	5	113.00	1	113.50	113.00	4	2,212	0.18%
2024/01/31	2	115.50	1	114.50	113.00	1	2,209	0.05%
2024/01/30	2	119.00	1.1	117.59	117.50	0.9	2,192	0.04%
2024/01/26	0	0.00	0	105.50	106.50	0	2,126	0.00%
2024/01/25	2	105.75	0	0.00	106.50	2	2,163	0.09%
2024/01/24	0	0.00	0.1	104.50	105.00	-0.1	2,175	0.00%
2024/01/23	0	0.00	65.1	102.65	104.00	-65.1	2,168	-3.00%
2024/01/19	0	0.00	1	103.00	102.50	-1	2,171	-0.05%
2024/01/17	0	0.00	1	102.50	102.50	-1	2,158	-0.05%
2024/01/16	2	101.50	0	0.00	101.00	2	2,134	0.09%
2024/01/11	39	104.00	55	105.86	103.50	-16	2,122	-0.75%
2024/01/10	0	0.00	36	103.99	103.50	-36	2,105	-1.71%
2024/01/09	1	101.00	6	102.92	102.50	-5	2,097	-0.24%
2024/01/08	0	0.00	2.1	103.00	103.00	-2.1	2,082	-0.10%
2024/01/04	0	0.00	5	105.00	105.00	-5	2,071	-0.24%
2024/01/03	0.1	104.00	0	0.00	104.00	0.1	2,080	0.00%
2024/01/02	0	106.00	8	105.81	107.50	-8	2,053	-0.39%
2023/12/29	1	99.80	2	102.50	104.00	-1	2,020	-0.05%
2023/12/28	1	100.00	2	100.45	101.50	-1	1,984	-0.05%
2023/12/27	2.2	101.98	16	103.34	101.00	-13.8	1,958	-0.70%
2023/12/25	1	102.00	0	0.00	102.50	1	1,908	0.05%
2023/12/22	0	0.00	5	102.50	103.50	-5	1,854	-0.27%
2023/12/21	10	99.90	20	102.05	103.00	-10	1,798	-0.56%
2023/12/20	0	100.50	0	0.00	100.50	0	1,753	0.00%
2023/12/19	25	100.47	25	101.03	101.50	0	1,696	0.00%
2023/12/18	2	103.50	2	105.50	99.60	0	1,588	0.00%
2023/12/15	0	101.00	24.1	101.32	99.00	-24.1	1,495	-1.61%
2023/12/14	1	94.90	1	92.21	95.30	0	1,338	0.00%
2023/12/13	1	91.60	0	0.00	92.00	1	1,309	0.08%
2023/12/12	0	0.00	1	90.20	90.20	-1	1,400	-0.07%
2023/12/11	0.2	87.90	1	88.40	88.40	-0.8	1,384	-0.06%
2023/12/08	0	0.00	10	89.10	89.10	-10	1,392	-0.72%
2023/12/07	0	0.00	1	92.50	90.90	-1	1,349	-0.07%
2023/12/06	0	0.00	2	90.05	90.50	-2	1,321	-0.15%
2023/12/05	1	87.80	4	87.60	87.80	-3	1,274	-0.24%
2023/12/04	0	0.00	2.3	85.87	86.90	-2.3	1,244	-0.18%
2023/12/01	0	84.10	5	83.52	83.40	-5	1,219	-0.41%
2023/11/30	0.3	80.10	2	81.10	81.20	-1.7	1,202	-0.14%
2023/11/29	1	80.50	1	81.20	80.50	0	1,181	0.00%
2023/11/28	0	80.50	1.2	80.85	80.90	-1.2	1,176	-0.10%
2023/11/27	0	0.00	4	79.10	79.50	-4	1,157	-0.35%
2023/11/24	0	0.00	1	77.40	77.40	-1	1,141	-0.09%
2023/11/23	0	0.00	34	76.33	76.60	-34	1,134	-3.00%
2023/11/20	1	75.50	0	0.00	75.40	1	1,136	0.09%
2023/11/15	1	72.80	0	0.00	73.70	1	1,276	0.08%
2023/11/13	96	73.97	0	0.00	72.60	96	1,289	7.44%
2023/11/10	0	0.00	2	73.05	72.80	-2	1,298	-0.15%
2023/11/09	10	73.20	1	73.30	73.10	9	1,309	0.69%
2023/11/08	2	72.65	0	0.00	72.20	2	1,331	0.15%
2023/11/03	1	74.50	1	74.20	74.00	0	1,401	0.00%
2023/11/02	0	0.00	11	74.20	74.50	-11	1,480	-0.74%
2023/11/01	0	0.00	5	72.00	72.30	-5	1,478	-0.34%
2023/10/31	0	0.00	1	70.60	70.50	-1	1,509	-0.07%
2023/10/30	0	70.80	1	70.80	70.90	-1	1,612	-0.06%
2023/10/27	0	0.00	2	70.65	70.80	-2	1,619	-0.12%
2023/10/26	0	0.00	9	69.61	70.00	-9	1,624	-0.55%
2023/10/24	0	0.00	5	69.48	69.30	-5	1,672	-0.30%
2023/10/23	5	69.80	8	69.75	69.70	-3	1,751	-0.17%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/19	0	0.00	7	69.10	69.90	-7	1,831	-0.38%
2023/10/18	1	69.30	2.1	69.30	69.10	-1.1	1,862	-0.06%
2023/10/17	1	69.60	0	0.00	69.10	1	1,886	0.05%
2023/10/16	0	0.00	1	69.80	70.00	-1	1,903	-0.05%
2023/10/11	3	69.30	1	69.70	69.70	2	2,131	0.09%
2023/10/04	16	69.98	0	0.00	70.10	16	2,209	0.72%
2023/10/03	3	70.50	0	0.00	70.70	3	2,220	0.14%
2023/10/02	1	70.50	0	0.00	71.20	1	2,233	0.04%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/27	0	0.00	2	71.20	71.20	-2	2,304	-0.09%
2023/09/26	0	0.00	1	71.90	71.30	-1	2,330	-0.04%
2023/09/25	12	70.24	17	71.37	72.30	-5	2,352	-0.21%
2023/09/22	2	71.25	13	71.21	70.60	-11	2,358	-0.47%
2023/09/21	1	72.10	0.1	71.48	71.60	0.9	2,398	0.04%
2023/09/20	1.1	71.81	23.1	71.11	72.10	-22	2,375	-0.93%
2023/09/19	0	0.00	2	69.00	68.90	-2	2,312	-0.09%
2023/09/18	0	0.00	1	69.20	69.20	-1	2,354	-0.04%
2023/09/15	6	67.80	0	0.00	67.70	6	2,389	0.25%
2023/09/13	2	68.10	0	0.00	68.00	2	2,387	0.08%
2023/09/12	5	69.70	1	70.00	69.70	4	2,426	0.16%
2023/09/11	3	69.90	2	70.10	69.90	1	2,462	0.04%
2023/09/08	1	69.10	8	69.48	69.80	-7	2,474	-0.28%
2023/09/06	23	69.62	0	0.00	69.20	23	2,483	0.93%
2023/09/05	1	70.70	21	70.02	69.80	-20	2,503	-0.80%
2023/09/04	0	0.00	2	69.50	69.80	-2	2,539	-0.08%
2023/09/01	3	68.00	0	0.00	69.10	3	2,560	0.12%
2023/08/31	0	0.00	1	68.50	68.30	-1	2,570	-0.04%
2023/08/29	0	0.00	1	68.50	68.40	-1	2,637	-0.04%
2023/08/25	0	0.00	2	67.70	67.70	-2	2,667	-0.07%
2023/08/24	1	67.50	0	0.00	67.50	1	2,664	0.04%
2023/08/22	3	69.03	0	0.00	68.20	3	2,640	0.11%
2023/08/21	3	69.97	18	69.12	70.50	-15	2,587	-0.58%
2023/08/18	0	0.00	1	67.00	66.80	-1	2,478	-0.04%
2023/08/17	0	0.00	1.3	65.52	66.20	-1.3	2,455	-0.05%
2023/08/16	2	65.45	2	65.50	65.90	0	2,453	0.00%
2023/08/15	1	64.80	0	0.00	64.60	1	2,429	0.04%
2023/08/10	1	65.40	0	0.00	65.30	1	2,388	0.04%
2023/08/09	4	66.85	0	0.00	66.80	4	2,358	0.17%
2023/08/08	4	68.23	5	68.36	68.50	-1	2,329	-0.04%
2023/08/07	0.3	65.00	1	65.60	65.90	-0.7	2,246	-0.03%
2023/08/04	0	65.40	3	65.07	65.40	-3	2,213	-0.14%
2023/08/02	2	64.10	6	64.17	64.10	-4	2,164	-0.18%
2023/07/31	1	60.40	2	60.40	60.60	-1	2,080	-0.05%
2023/07/27	1	59.00	0	0.00	59.90	1	2,092	0.05%
2023/07/26	0	0.00	9	59.50	59.80	-9	2,069	-0.43%
2023/07/25	0	56.70	0	0.00	55.90	0	1,993	0.00%
2023/07/21	2	56.65	0	0.00	56.60	2	1,910	0.10%
2023/07/20	10	57.40	0	0.00	56.90	10	1,888	0.53%
2023/07/18	7	57.67	0	0.00	57.50	7	1,856	0.38%
2023/07/17	0.1	64.60	0	0.00	64.00	0.1	1,752	0.01%
2023/07/14	5	63.62	0	0.00	63.00	5	1,682	0.30%
2023/07/13	10	65.10	0	0.00	63.00	10	1,642	0.61%
2023/07/10	0	0.00	2	65.25	65.00	-2	1,663	-0.12%
2023/07/06	1	65.50	0	0.00	65.30	1	1,647	0.06%
2023/07/05	2	65.80	0	0.00	65.30	2	1,612	0.12%
2023/07/04	21.1	66.40	0	0.00	65.90	21.1	1,582	1.33%
2023/07/03	2	66.90	1	67.40	66.40	1	1,560	0.06%
2023/06/30	0.2	66.80	0	0.00	67.00	0.2	1,537	0.01%
2023/06/28	0	0.00	1	67.20	66.00	-1	1,469	-0.07%
2023/06/27	0	0.00	13	66.26	66.20	-13	1,465	-0.89%
2023/06/21	2	66.65	0	0.00	66.50	2	1,422	0.14%
2023/06/19	1	66.70	7	67.76	67.80	-6	1,322	-0.45%
2023/06/16	1	67.00	1	67.70	66.60	0	1,270	0.00%
2023/06/15	11	66.90	1	67.50	68.30	10	1,209	0.83%
2023/06/14	0	66.30	1	66.20	66.30	-1	1,189	-0.08%
2023/06/12	0	0.00	3	63.50	64.10	-3	1,213	-0.25%
2023/06/09	7	64.19	0	0.00	64.20	7	1,277	0.55%
2023/06/08	3	65.33	0	0.00	64.60	3	1,316	0.23%
2023/06/07	0	0.00	2	64.00	64.30	-2	1,269	-0.16%
2023/06/06	3.1	62.70	0	0.00	63.00	3.1	1,242	0.25%
2023/06/02	12.1	62.44	400	61.88	62.10	-387.9	1,202	-32.25%	大賣/鉅額交易
2023/06/01	3	62.13	0	63.00	63.40	3	1,150	0.26%
2023/05/26	1	60.80	2	60.80	60.70	-1	1,116	-0.09%
2023/05/19	1	60.60	1	60.70	60.60	0	1,103	0.00%
2023/05/18	11	60.70	0	0.00	60.80	11	1,095	1.00%
2023/05/17	0	0.00	2	61.00	61.00	-2	1,086	-0.18%
2023/05/15	0	0.00	9	60.90	60.80	-9	1,064	-0.85%
2023/05/04	1	60.60	2	60.25	61.20	-1	983	-0.10%
2023/05/03	28	59.09	1	59.00	59.40	27	940	2.87%
2023/04/27	2	58.35	0	0.00	58.50	2	916	0.22%
2023/04/26	0	0.00	1	58.00	58.30	-1	911	-0.11%
2023/04/21	0	0.00	2	58.35	58.30	-2	879	-0.23%
2023/04/20	1	58.60	2	58.80	58.80	-1	867	-0.12%
2023/04/18	2	59.75	0	0.00	59.40	2	848	0.24%
2023/04/17	0	59.90	0.2	60.00	59.70	-0.2	836	-0.02%
2023/04/14	2	60.00	0	0.00	60.20	2	812	0.25%
2023/04/13	0	59.00	3	58.97	58.70	-3	758	-0.40%
2023/04/12	6	57.18	4	57.30	57.40	2	707	0.28%
2023/04/10	1	56.40	0	0.00	56.50	1	685	0.15%
2023/03/31	1	55.70	1	55.70	55.80	0	657	0.00%
2023/03/30	2	55.75	0	0.00	55.70	2	654	0.31%
2023/03/29	0	0.00	0.2	56.00	55.80	-0.2	651	-0.03%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/24	2	55.75	0	0.00	55.70	2	613	0.33%
2023/03/22	0	56.50	0	0.00	56.20	0	590	0.00%
2023/03/21	16	56.00	0	0.00	55.90	16	579	2.76%
2023/03/20	2	55.90	0	0.00	56.20	2	563	0.35%
2023/03/17	2	56.10	0	0.00	55.80	2	545	0.37%
2023/03/16	2	55.60	2	55.50	55.60	0	517	0.00%
2023/03/15	28.2	56.74	3	57.20	56.30	25.2	494	5.09%
2023/03/14	6.2	56.59	4	56.35	56.90	2.2	447	0.49%
2023/03/13	1	55.60	1	55.30	56.00	0	366	0.00%
2023/03/10	1	52.40	0	0.00	52.20	1	296	0.34%
2023/03/09	1	52.70	0	0.00	52.70	1	288	0.35%
2023/03/08	3	52.83	0	0.00	53.00	3	280	1.07%
2023/03/07	2	52.30	0	0.00	52.70	2	275	0.73%
2023/03/02	0	52.80	0	0.00	52.10	0	253	0.00%
2023/03/01	5	52.26	0	0.00	52.10	5	246	2.03%
2023/02/24	3	52.20	4	52.78	52.60	-1	232	-0.43%
2023/02/23	10	52.51	0	0.00	52.20	10	220	4.54%
2023/02/22	2	52.70	0	0.00	52.20	2	208	0.96%
2023/02/21	6	53.05	0	0.00	52.80	6	201	2.98%
2023/02/20	3	53.10	0	0.00	52.90	3	200	1.49%
2023/02/17	3	53.03	0	0.00	53.30	3	198	1.51%
2023/02/13	2	52.30	0	0.00	52.50	2	207	0.96%
2023/02/06	0	0.00	10	53.70	53.70	-10	212	-4.71%
2023/02/01	0	0.00	1	53.50	53.20	-1	199	-0.50%
2023/01/31	10	53.00	0	0.00	53.20	10	196	5.08%
2023/01/04	1	51.70	10	52.70	52.70	-9	196	-4.57%
2023/01/03	12	51.28	0	0.00	51.40	12	195	6.15%
2022/12/29	3	51.40	0	0.00	51.70	3	193	1.55%
2022/12/14	0	0.00	2	52.20	52.00	-2	175	-1.14%
2022/12/13	1	51.80	0	0.00	51.70	1	174	0.57%
2022/12/09	17	52.04	0	0.00	51.70	17	178	9.55%
2022/12/01	1	52.80	0	0.00	52.80	1	182	0.55%
2022/11/15	1	52.30	0	0.00	52.70	1	223	0.45%
2022/11/10	10	51.68	0	0.00	51.60	10	228	4.37%
2022/10/25	1	48.00	0	0.00	47.90	1	268	0.37%
2022/10/05	2	52.80	0	0.00	53.40	2	323	0.62%
2022/09/14	0	0.00	1	60.00	60.20	-1	372	-0.27%
2022/08/30	0	0.00	1	61.80	61.60	-1	415	-0.24%
2022/08/11	0	0.00	1	64.20	64.10	-1	505	-0.20%
2022/08/08	2	63.30	0	0.00	63.50	2	529	0.38%
2022/07/22	1	62.20	0	0.00	62.20	1	629	0.16%
2022/07/01	0	0.00	3	60.63	58.90	-3	768	-0.39%
2022/06/28	0	0.00	4	60.43	60.50	-4	934	-0.43%
2022/06/17	0	0.00	1	59.10	59.20	-1	1,010	-0.10%
2022/06/13	0	60.40	0	0.00	59.10	0	1,137	0.00%
2022/06/07	0	0.00	1	60.40	60.40	-1	1,183	-0.08%
2022/05/23	0	0.00	2	62.60	62.50	-2	1,947	-0.10%
2022/05/18	1	60.60	0	0.00	60.90	1	2,152	0.05%
2022/04/25	0.1	58.20	0	0.00	58.30	0.1	2,079	0.00%
2022/04/22	0	0.00	2	58.90	59.50	-2	2,074	-0.10%
2022/04/20	0	60.00	0	0.00	58.70	0	2,083	0.00%
2022/04/18	0	62.00	0	0.00	58.50	0	2,084	0.00%
2022/04/14	3	61.30	0	0.00	60.50	3	2,083	0.14%
2022/04/12	1	60.30	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0	0.00	1	62.50	60.50	-1	2,090	-0.05%
2022/04/08	0	0.00	2	62.10	62.00	-2	2,087	-0.10%
2022/04/07	6	62.42	12	63.69	61.60	-6	2,071	-0.29%
2022/04/06	10	63.85	1	62.90	63.80	9	2,018	0.45%
2022/04/01	1	62.10	4	62.35	62.10	-3	1,954	-0.15%
2022/03/31	3	60.83	6	61.35	61.70	-3	1,901	-0.16%
2022/03/30	1	59.10	0	0.00	59.50	1	1,856	0.05%
2022/03/24	3	61.33	0	0.00	60.70	3	1,852	0.16%
2022/03/22	1	59.80	0	0.00	60.30	1	1,827	0.05%
2022/03/21	1	59.50	3	60.33	60.40	-2	1,810	-0.11%
2022/03/14	1	57.70	0	0.00	57.50	1	1,773	0.06%
2022/03/10	1	57.50	1	58.20	57.50	0	1,759	0.00%
2022/03/09	7	57.29	6	57.47	57.30	1	1,753	0.06%
2022/03/08	0	0.00	1	55.90	56.00	-1	1,738	-0.06%
2022/03/07	4	59.23	3	60.00	60.00	1	1,667	0.06%
2022/03/04	3	62.00	1	62.20	61.00	2	1,608	0.12%
2022/03/03	1	62.20	12	62.62	62.70	-11	1,558	-0.71%
2022/03/02	19	63.16	18	63.76	62.60	1	1,424	0.07%
2022/03/01	1.1	60.03	1	58.90	59.10	0.1	1,156	0.01%
2022/02/25	4	58.03	2	58.20	57.80	2	1,146	0.17%
2022/02/24	7	59.01	1	57.30	57.20	6	1,163	0.52%
2022/02/23	0	0.00	1.4	58.94	59.30	-1.4	1,089	-0.12%
2022/02/22	5	57.04	4	60.20	57.10	1	1,029	0.10%
2022/02/21	9	58.81	6	59.45	60.20	3	966	0.31%
2022/02/16	0	54.90	0	0.00	55.20	0	813	0.00%
2022/01/25	1	51.00	0	0.00	51.10	1	806	0.12%
2022/01/24	1	52.00	0	0.00	52.00	1	793	0.13%
2022/01/21	1	53.00	0	0.00	52.90	1	790	0.13%
2022/01/12	1	55.10	2	54.40	54.30	-1	771	-0.13%
2022/01/10	2	55.20	0	0.00	55.10	2	753	0.27%
2022/01/07	0.4	56.30	0	0.00	55.70	0.4	746	0.05%
2022/01/06	0	0.00	1	56.60	56.30	-1	731	-0.14%
2022/01/03	0	0.00	8	55.13	55.40	-8	693	-1.15%
2021/12/30	0	0.00	2	54.90	55.00	-2	681	-0.29%
2021/12/27	0	0.00	0	54.50	54.30	0	689	-0.01%
2021/12/24	0	0.00	12	54.99	55.00	-12	692	-1.73%
2021/12/23	10	54.20	0	0.00	54.10	10	688	1.45%
2021/12/22	0	0.00	2	55.00	54.90	-2	684	-0.29%
2021/12/20	1	55.80	0	0.00	55.80	1	675	0.15%
2021/12/17	6	55.82	7	55.74	55.10	-1	669	-0.15%
2021/12/15	0	0.00	8	55.01	55.00	-8	650	-1.23%
2021/12/10	0	0.00	5	56.30	55.90	-5	613	-0.81%
2021/12/09	2	54.55	0	0.00	54.70	2	583	0.34%
2021/12/07	0	0.00	15	53.07	53.40	-15	546	-2.74%
2021/12/03	0	0.00	2.1	53.10	52.70	-2.1	542	-0.38%
2021/12/02	0	0.00	13	52.25	52.70	-13	534	-2.43%
2021/11/29	3	51.60	0	0.00	51.30	3	543	0.55%
2021/11/24	6	53.08	0	0.00	53.20	6	540	1.11%
2021/11/23	7	52.63	2	52.35	52.20	5	511	0.98%
2021/11/18	27.1	51.37	0	0.00	51.50	27.1	504	5.37%
2021/11/16	0	0.00	4	51.20	51.10	-4	494	-0.81%
2021/11/12	2	51.35	0	0.00	50.90	2	495	0.40%
2021/11/11	1	51.70	8	51.81	51.80	-7	496	-1.41%
2021/11/09	11	51.18	0	0.00	51.00	11	498	2.21%
2021/11/08	2	50.90	8	51.00	51.10	-6	494	-1.21%
2021/11/04	1	50.00	0	0.00	49.85	1	506	0.20%
2021/11/03	6	50.00	0	0.00	49.90	6	514	1.17%
2021/11/02	0	0.00	2	49.80	49.35	-2	521	-0.38%
2021/10/29	2	48.60	0	0.00	48.90	2	538	0.37%
2021/10/26	0	49.55	0	0.00	49.40	0	566	0.01%
2021/10/25	1	49.55	0	0.00	49.55	1	571	0.17%
2021/10/20	0	0.00	2	48.13	48.40	-2	615	-0.33%
2021/10/19	0	0.00	1	47.75	47.90	-1	636	-0.16%
2021/10/12	0	0.00	3	47.45	47.20	-3	742	-0.40%
2021/10/07	1	48.55	0	0.00	48.70	1	790	0.13%
2021/10/04	1	48.00	0	0.00	48.00	1	930	0.11%
2021/10/01	3	49.37	0	0.00	49.15	3	951	0.32%
2021/09/30	0	50.20	0	0.00	50.20	0	983	0.00%
2021/09/23	0	0.00	1	50.50	50.40	-1	1,284	-0.08%
2021/09/22	1	50.30	0	0.00	50.30	1	1,452	0.07%
2021/09/17	1	50.60	0	0.00	51.10	1	1,654	0.06%
2021/09/14	4	51.60	0	0.00	51.20	4	2,164	0.18%
2021/09/08	1	50.50	1	50.40	50.30	0	2,444	0.00%
2021/09/01	2	51.65	0	0.00	51.50	2	2,444	0.08%
2021/08/31	1	51.70	1	52.00	52.00	0	2,438	0.00%
2021/08/26	1	55.00	0	0.00	53.50	1	2,440	0.04%
2021/08/25	0	0.00	1	52.50	52.30	-1	2,435	-0.04%
2021/08/24	1	51.80	1	51.80	52.10	0	2,446	0.00%
2021/08/20	0	0.00	2	50.60	50.90	-2	2,514	-0.08%
2021/08/18	5	50.10	0	0.00	52.60	5	2,517	0.20%
2021/08/11	1	54.30	0	0.00	53.60	1	2,565	0.04%
2021/08/10	1	54.40	1	54.50	54.20	0	2,580	0.00%
2021/08/09	1	54.80	0	0.00	55.20	1	2,601	0.04%
2021/08/06	3	55.13	0	0.00	54.50	3	2,618	0.11%
2021/08/05	1	54.81	0	0.00	54.80	1	2,657	0.04%
2021/07/29	5	54.50	0	0.00	56.90	5	2,966	0.17%
2021/07/28	0	0.00	4	54.00	54.30	-4	2,982	-0.13%
2021/07/27	1	55.00	0	0.00	54.60	1	3,017	0.03%
2021/07/26	2	56.05	0	0.00	56.00	2	3,053	0.07%
2021/07/23	1	56.60	3	56.73	57.20	-2	3,066	-0.07%
2021/07/22	1	56.00	1	56.10	56.10	0	3,073	0.00%
2021/07/21	7	57.51	2	57.70	57.20	5	3,084	0.16%
2021/07/19	1.5	60.29	0	0.00	60.00	1.5	3,120	0.05%
2021/07/16	0	0.00	1	60.10	60.10	-1	3,193	-0.03%
2021/07/15	0	59.80	1	60.00	61.50	-1	3,231	-0.03%
2021/07/14	1	58.50	0	0.00	58.10	1	3,297	0.03%
2021/07/13	3	64.70	3	64.70	60.20	0	3,430	0.00%
2021/07/12	8	64.46	1	64.80	64.10	7	3,514	0.20%
2021/07/09	1	60.50	20	60.89	60.90	-19	3,504	-0.54%
2021/07/08	1	62.97	0	0.00	63.00	1	3,548	0.03%
2021/07/07	0	0.00	1	62.80	61.80	-1	3,567	-0.03%
2021/07/06	1	64.00	1	65.30	64.00	0	3,614	0.00%
2021/07/05	1	64.80	0	0.00	64.80	1	3,639	0.03%
2021/07/02	1.1	64.65	0	0.00	64.80	1.1	3,671	0.03%
2021/07/01	3.1	67.53	8	67.18	66.70	-4.9	3,681	-0.13%
2021/06/30	1.2	69.93	22	70.63	69.70	-20.8	3,622	-0.57%
2021/06/29	12	70.84	4	70.70	69.60	8	3,542	0.23%
2021/06/28	28	73.05	26.2	71.04	73.50	1.8	3,393	0.05%
2021/06/25	15.2	67.56	7	67.22	67.10	8.2	3,222	0.25%
2021/06/24	13	67.14	37	68.84	69.40	-24	3,133	-0.77%
2021/06/23	38.3	71.60	21	70.98	69.80	17.3	3,008	0.58%
2021/06/22	22	66.68	8	66.85	66.90	14	2,726	0.51%
2021/06/21	0	0.00	9.4	60.89	60.90	-9.4	2,586	-0.36%
2021/06/18	1	56.00	0	0.00	55.40	1	2,499	0.04%
2021/06/16	1	54.40	1	54.30	53.50	0	2,434	0.00%
2021/06/09	0	0.00	1	51.90	51.90	-1	2,425	-0.04%
2021/06/04	1	54.50	2	54.80	54.70	-1	2,424	-0.04%
2021/06/03	2	54.85	0	0.00	55.00	2	2,421	0.08%
2021/06/02	1	54.50	0	0.00	54.50	1	2,430	0.04%
2021/06/01	0	0.00	3	53.77	53.90	-3	2,448	-0.12%
2021/05/31	2	55.65	1	55.20	54.80	1	2,455	0.04%
2021/05/28	2	53.70	0	0.00	53.70	2	2,435	0.08%
2021/05/26	0	0.00	1	49.90	49.95	-1	2,425	-0.04%
2021/05/21	1	50.60	0	0.00	50.70	1	2,402	0.04%
2021/05/19	6	53.20	0	0.00	52.20	6	2,365	0.25%
2021/05/18	0	0.00	9	47.81	50.40	-9	2,335	-0.39%
2021/05/17	0	0.00	2	48.30	45.90	-2	2,307	-0.09%
2021/05/14	0	0.00	2	51.00	50.80	-2	2,277	-0.09%
2021/05/13	4	50.68	1	49.85	50.70	3	2,249	0.13%
2021/05/12	1.2	55.38	1.2	57.83	55.30	0	2,199	0.00%
2021/05/11	21	62.93	4	60.50	61.40	17	2,139	0.79%
2021/05/10	5.2	59.50	5	58.50	59.50	0.2	1,975	0.01%
2021/05/07	1	53.70	0	0.00	54.10	1	1,879	0.05%
2021/05/05	0	0.00	1.2	56.46	56.40	-1.2	1,834	-0.07%
2021/05/04	2	55.15	4	53.80	54.00	-2	1,803	-0.11%
2021/05/03	11	58.40	2	58.45	58.10	9	1,752	0.51%
2021/04/29	3	60.70	2	61.01	60.70	1	1,694	0.06%
2021/04/28	0.1	62.00	1	62.00	62.00	-0.9	1,660	-0.06%
2021/04/27	0	0.00	6	63.87	63.30	-6	1,629	-0.37%
2021/04/26	8.1	64.09	0	0.00	64.10	8.1	1,599	0.51%
2021/04/23	3	63.17	3	63.33	63.10	0	1,573	0.00%
2021/04/22	4	67.35	11	68.16	66.00	-7	1,518	-0.46%
2021/04/21	9	66.48	8	66.55	66.30	1	1,422	0.07%
2021/04/20	4	68.33	5	67.88	67.90	-1	1,359	-0.07%
2021/04/19	14	69.44	3	70.13	71.50	11	1,270	0.87%
2021/04/16	12	68.64	0	0.00	69.30	12	1,102	1.09%
2021/04/15	0.1	64.01	0	0.00	62.90	0.1	972	0.01%
2021/04/14	1	66.00	12	66.46	66.20	-11	912	-1.21%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析