裕日車 (2227)-元大-永春券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
52張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.2	137.50	0	0.00	138.50	0.2	62	0.31%
2024/06/17	0.2	136.00	0	0.00	136.50	0.2	64	0.29%
2024/06/14	0	136.50	0	0.00	135.50	0	68	0.02%
2024/06/12	0.1	136.00	0	0.00	136.00	0.1	75	0.13%
2024/06/05	0	139.00	0	0.00	139.50	0	86	0.00%
2024/05/31	1	139.50	0	0.00	140.50	1	88	1.13%
2024/05/29	0.1	139.00	0	0.00	139.50	0.1	89	0.07%
2024/05/28	0	137.00	0	0.00	139.50	0	89	0.00%
2024/05/22	0	140.50	0	0.00	140.00	0	91	0.01%
2024/05/16	0	0.00	3	138.17	148.00	-3	91	-3.27%
2024/05/14	1	133.00	0	0.00	133.50	1	89	1.11%
2024/05/08	3	136.17	0	0.00	136.00	3	89	3.36%
2024/04/26	0	126.50	0	0.00	124.50	0	82	0.00%
2024/04/18	0	127.50	0	0.00	126.50	0	84	0.00%
2024/04/17	0	0.00	1	129.00	128.50	-1	83	-1.20%
2024/04/15	0	133.00	0	0.00	131.00	0	80	0.00%
2024/04/11	0	134.00	0	0.00	134.50	0	79	0.00%
2024/04/09	0	132.50	0	0.00	133.50	0	78	0.00%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.00%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.00%
2024/03/28	0	133.50	0	0.00	132.00	0	77	0.00%
2024/03/26	0	133.50	0	0.00	132.00	0	74	0.01%
2024/03/25	0	134.05	0	0.00	132.00	0	71	0.02%
2024/03/22	0	137.00	0	0.00	134.50	0	69	0.01%
2024/03/21	0	137.00	0	0.00	138.00	0	68	0.01%
2024/03/20	0.5	138.96	0	0.00	138.00	0.5	65	0.78%
2024/03/19	0.1	132.00	0	0.00	131.00	0.1	63	0.08%
2024/03/18	0.1	133.00	0	0.00	134.00	0.1	59	0.08%
2024/03/14	0.1	147.26	0	0.00	146.00	0.1	50	0.15%
2024/03/13	0	150.12	0	0.00	147.50	0	48	0.04%
2024/03/12	0	162.95	0	0.00	161.00	0	41	0.03%
2024/03/11	0	163.36	0	0.00	162.00	0	40	0.03%
2024/03/08	0	166.50	0	0.00	163.50	0	39	0.08%
2024/03/07	0	168.00	0	0.00	167.50	0	37	0.03%
2024/03/06	0	168.05	0	0.00	167.00	0	36	0.06%
2024/03/05	0	168.00	0.1	167.00	166.00	0	35	-0.08%
2024/03/04	0	169.75	0	0.00	168.00	0	35	0.06%
2024/03/01	0.1	169.50	0	0.00	169.00	0.1	34	0.14%
2024/02/29	0.1	169.50	0	0.00	168.50	0.1	33	0.15%
2024/02/27	0.1	170.00	0	0.00	168.00	0.1	33	0.15%
2024/02/26	0.1	171.00	0	0.00	170.50	0.1	31	0.33%
2024/02/23	0.1	173.00	0	0.00	171.00	0.1	31	0.16%
2024/02/22	0.1	173.13	0	0.00	171.50	0.1	31	0.26%
2024/02/21	0.1	173.64	0	0.00	171.50	0.1	31	0.23%
2024/02/20	0	174.00	0	0.00	171.50	0	30	0.03%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.04%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.11%
2024/02/15	0	171.00	0	0.00	169.50	0	27	0.00%
2024/01/19	0	174.50	0	0.00	173.00	0	22	0.00%
2024/01/17	2	174.25	1	175.00	173.50	1	21	4.77%
2024/01/16	2	178.50	0	0.00	178.00	2	19	10.51%
2023/12/18	1.1	190.33	0	0.00	186.50	1.1	16	6.48%
2023/12/04	1	189.00	0	0.00	189.50	1	15	6.34%
2023/11/22	0.1	190.00	0	0.00	189.00	0.1	20	0.30%
2023/10/12	0	0.00	1	190.50	190.50	-1	25	-3.88%
2023/09/11	0	0.00	0	187.00	186.50	0	29	-0.14%
2023/08/21	0	188.50	0	0.00	190.00	0	31	0.03%
2023/08/14	2	187.25	0	0.00	186.00	2	37	5.34%
2023/08/11	2	189.02	0	0.00	189.50	2	38	5.30%
2023/06/15	0	0.00	0	204.50	206.00	0	37	-0.04%
2023/06/14	0	0.00	1	204.50	204.00	-1	38	-2.60%
2023/06/05	0	199.50	0	0.00	198.50	0	37	0.04%
2023/03/08	0	0.00	0.1	203.50	203.50	-0.1	33	-0.43%
2023/02/20	1	201.00	0	0.00	202.00	1	37	2.64%
2023/02/14	0.1	200.00	0	0.00	198.50	0.1	39	0.25%
2022/12/02	0	210.00	0	0.00	209.50	0	46	0.02%
2022/12/01	0	0.00	1	212.00	211.00	-1	47	-2.13%
2022/11/28	0.1	203.00	0	0.00	205.00	0.1	44	0.13%
2022/11/24	1	196.50	1	204.00	209.00	0	44	0.00%
2022/11/18	1	186.50	0	0.00	183.50	1	43	2.28%
2022/11/07	0	183.00	0	0.00	177.50	0	43	0.00%
2022/10/28	0	183.00	0	186.00	176.00	0	44	0.00%
2022/10/20	0	181.00	0	0.00	175.00	0	39	0.01%
2022/10/12	0	188.00	0	0.00	188.00	0	36	0.01%
2022/10/03	0	188.17	0	0.00	188.50	0	37	0.02%
2022/09/27	0	197.50	0	0.00	196.50	0	35	0.04%
2022/08/29	0	207.50	0	0.00	207.00	0	50	0.02%
2022/08/24	0	0.00	0.2	216.00	213.50	-0.2	48	-0.41%
2022/08/23	0	215.00	0.2	215.00	214.50	-0.2	45	-0.44%
2022/08/22	0	0.00	0.3	215.03	213.50	-0.3	45	-0.70%
2022/08/19	1	211.00	0	0.00	213.00	1	46	2.17%
2022/08/04	0	210.00	0	0.00	210.00	0	49	0.02%
2022/07/26	0	217.50	0	0.00	217.50	0	52	0.02%
2022/05/18	0	236.00	0	0.00	237.00	0	51	0.02%
2022/04/14	0	0.00	0	248.50	250.00	0	45	-0.02%
2022/04/07	0	246.00	1	245.50	246.00	-1	46	-2.14%
2022/03/21	1	244.00	1	242.50	244.00	0	43	0.00%
2022/02/24	0	0.00	0.4	248.00	248.00	-0.4	41	-0.85%
2022/02/17	0	0.00	1	250.00	251.50	-1	47	-2.11%
2022/01/17	0.1	247.00	0	0.00	245.50	0.1	46	0.21%
2021/12/17	0	247.50	0	0.00	246.00	0	50	0.03%
2021/12/14	0	249.50	0	0.00	248.00	0	51	0.01%
2021/12/09	0.1	248.50	0	0.00	248.00	0.1	51	0.10%
2021/12/02	0.1	249.00	0	0.00	247.00	0.1	51	0.10%
2021/11/26	0	250.00	0	0.00	247.00	0	49	0.08%
2021/11/25	0	251.50	0	0.00	250.00	0	48	0.00%
2021/11/22	0	0.00	0	250.00	249.50	0	47	-0.01%
2021/11/16	0.1	253.50	0	0.00	252.50	0.1	41	0.12%
2021/11/15	0.1	253.50	0	0.00	252.50	0.1	42	0.23%
2021/11/12	0	253.44	0	0.00	253.00	0	43	0.04%
2021/10/29	0	0.00	2	252.25	254.00	-2	62	-3.18%
2021/10/01	0	250.50	0	0.00	249.00	0	75	0.01%
2021/09/30	0	251.00	0	0.00	251.50	0	74	0.01%
2021/09/28	0	254.50	0	0.00	252.50	0	74	0.01%
2021/09/27	0	255.50	0	0.00	254.00	0	73	0.01%
2021/09/23	0	256.00	0	0.00	256.50	0	73	0.04%
2021/09/22	0.1	254.92	0	0.00	254.00	0.1	74	0.07%
2021/09/14	0	256.00	0	0.00	257.50	0	75	0.01%
2021/09/13	0	257.00	0	0.00	256.00	0	75	0.01%
2021/09/09	0	254.00	0	0.00	252.50	0	77	0.01%
2021/09/08	0	257.00	0	0.00	255.50	0	77	0.01%
2021/09/07	0	257.50	0	0.00	257.00	0	79	0.01%
2021/09/06	1	259.50	0	0.00	258.50	1	79	1.27%
2021/09/02	0	254.75	0	0.00	254.00	0	78	0.02%
2021/09/01	0	255.00	0	0.00	255.00	0	79	0.01%
2021/08/24	1	250.00	0	0.00	249.50	1	79	1.26%
2021/08/17	0	248.50	0	0.00	246.00	0	78	0.01%
2021/08/12	0	252.50	0	0.00	252.00	0	76	0.00%
2021/08/11	0	0.00	0.1	255.00	251.50	-0.1	77	-0.13%
2021/08/06	0.1	260.50	1	259.00	258.00	-0.9	81	-1.09%
2021/08/04	0	0.00	1	274.50	276.50	-1	88	-1.13%
2021/08/02	0	0.00	1	277.50	278.50	-1	82	-1.22%
2021/07/30	1	278.50	0	0.00	278.00	1	80	1.24%
2021/07/29	0	0.00	1	279.00	279.00	-1	80	-1.24%
2021/07/26	0	0.00	0.1	277.00	276.00	-0.1	83	-0.12%
2021/07/13	0	273.50	0	273.00	271.50	0	87	-0.01%
2021/07/07	0	0.00	1	271.00	271.00	-1	91	-1.09%
2021/07/06	0	273.00	0	0.00	272.00	0	92	0.02%
2021/07/05	2	270.75	0	0.00	273.50	2	93	2.14%
2021/07/01	0	0.00	0.1	273.00	271.50	-0.1	95	-0.10%
2021/06/18	0	269.50	0	0.00	266.00	0	131	0.01%
2021/06/16	0	0.00	1	272.00	274.00	-1	138	-0.72%
2021/06/10	0.1	268.50	0	0.00	269.00	0.1	138	0.07%
2021/06/04	0.1	270.00	0	0.00	269.50	0.1	140	0.07%
2021/05/14	0	0.00	1	260.50	260.50	-1	148	-0.67%
2021/05/12	1	261.00	0	0.00	259.00	1	142	0.70%
2021/04/28	1	284.00	0	0.00	283.50	1	130	0.77%
2021/04/21	1	280.50	0	0.00	280.50	1	131	0.76%
2021/04/12	0	0.00	2	282.00	281.00	-2	138	-1.45%
2021/04/09	2	282.00	0	0.00	281.50	2	138	1.44%
2021/04/07	0	0.00	1	280.00	280.00	-1	138	-0.72%
2021/04/06	1	278.50	0	0.00	279.50	1	137	0.72%
2021/03/30	0	0.00	0.1	280.00	281.00	-0.1	139	-0.07%
2021/03/25	1	278.50	1	282.50	284.00	0	131	0.00%
2021/03/24	1	269.50	0	0.00	274.50	1	116	0.86%
2021/03/23	1	265.00	0	0.00	265.50	1	105	0.95%
2021/03/22	1.1	266.86	0	0.00	266.00	1.1	106	1.03%
2021/03/19	0	0.00	1	257.50	268.00	-1	103	-0.96%
2021/03/12	0	0.00	0	263.00	259.50	0	100	-0.02%
2021/02/24	0	0.00	1	259.00	257.50	-1	98	-1.01%
2021/02/23	0	257.00	0	0.00	260.00	0	97	0.01%
2021/02/03	0	250.00	0	0.00	249.00	0	102	0.01%
2021/02/02	1	248.50	1	246.50	246.50	0	103	0.00%
2021/01/29	1	247.00	1	246.00	245.50	0	102	0.00%
2021/01/28	1	246.50	0	0.00	247.00	1	100	1.00%
2021/01/15	0	0.00	1	253.50	253.50	-1	90	-1.11%
2021/01/14	0	0.00	1	255.50	255.50	-1	88	-1.12%
2021/01/12	2	255.50	1	253.50	253.50	1	86	1.16%
2021/01/07	1	257.00	1	256.00	256.00	0	81	0.00%
2021/01/06	0	0.00	1	257.50	257.50	-1	77	-1.30%
2020/12/29	0	0.00	1	259.50	259.50	-1	72	-1.38%
2020/12/25	0	257.50	0	0.00	256.50	0	71	0.02%
2020/12/10	1	260.00	0	0.00	262.00	1	73	1.36%
2020/12/04	2	260.50	0	0.00	262.50	2	70	2.85%
2020/12/03	0	0.00	1	260.00	260.00	-1	69	-1.44%
2020/11/24	0	264.00	0	0.00	264.00	0	67	0.01%
2020/10/27	1	248.00	0	0.00	248.00	1	100	1.00%
2020/10/16	0	0.00	1	245.00	245.00	-1	119	-0.84%
2020/08/06	0.1	281.00	0	0.00	279.00	0.1	149	0.06%
2020/08/05	0	0.00	1	277.50	278.00	-1	148	-0.67%
2020/07/27	0.1	271.00	0	0.00	270.50	0.1	154	0.06%
2020/07/17	0	273.50	0	0.00	272.00	0	161	0.01%
2020/07/09	0	0.00	2	272.00	271.50	-2	167	-1.19%
2020/07/06	2	275.00	0	0.00	274.50	2	169	1.18%
2020/06/04	0	0.00	1	277.50	276.50	-1	203	-0.49%
2020/06/02	1	269.50	1	269.50	270.00	0	198	0.00%
2020/05/26	0	0.00	2	262.50	263.00	-2	194	-1.03%
2020/05/22	2	259.50	0	0.00	258.50	2	193	1.04%
2020/05/20	0	0.00	2	261.00	261.00	-2	193	-1.03%
2020/05/14	2	259.00	0	0.00	258.50	2	191	1.04%
2020/05/13	0	0.00	1	258.00	261.00	-1	189	-0.53%
2020/05/08	0	0.00	1	265.00	265.00	-1	181	-0.55%
2020/04/30	3	271.00	2	272.00	269.50	1	177	0.56%
2020/04/21	0	233.00	0	0.00	230.00	0	162	0.00%
2020/03/26	1	227.00	1	231.00	231.00	0	137	0.00%
2020/03/17	1	214.50	0	0.00	214.50	1	119	0.84%
2020/03/13	0	0.00	2	232.50	233.00	-2	117	-1.71%
2020/03/03	1	248.50	0	0.00	252.50	1	114	0.88%
2020/02/17	0	265.00	0	0.00	263.00	0	128	0.00%
2020/02/13	0	0.00	1	266.00	265.50	-1	128	-0.78%
2020/02/11	0	264.00	2	263.25	263.00	-2	133	-1.50%
2020/02/03	0	0.00	3	260.00	262.00	-3	129	-2.32%
2020/01/30	1	270.00	0	0.00	267.50	1	125	0.79%
2020/01/03	1	287.00	0	0.00	285.50	1	118	0.85%
2020/01/02	0	0.00	0	289.00	286.50	0	117	-0.01%
2019/12/27	1	283.50	0	0.00	283.00	1	112	0.89%
2019/12/18	0	0.00	1	289.00	289.00	-1	109	-0.91%
2019/12/17	0	286.50	0	0.00	286.50	0	106	0.01%
2019/12/13	1	277.00	1	276.00	275.00	0	103	0.00%
2019/12/04	1	282.00	0	0.00	283.00	1	97	1.03%
2019/11/26	1	288.00	0	0.00	288.50	1	86	1.15%
2019/11/22	1	290.50	0	0.00	284.50	1	84	1.18%
2019/11/21	0	0.00	1	279.50	286.00	-1	80	-1.24%
2019/11/08	1	257.00	0	0.00	257.50	1	80	1.25%
2019/11/01	0	0.00	1	257.50	258.50	-1	81	-1.23%
2019/10/23	1	253.00	0	0.00	253.00	1	81	1.23%
2019/10/18	0.1	251.50	0	0.00	251.50	0.1	85	0.12%
2019/10/03	1	246.50	0	0.00	247.00	1	89	1.12%
2019/09/27	0	0.00	1	253.50	249.50	-1	88	-1.13%
2019/09/26	2	251.00	0	0.00	250.00	2	87	2.30%
2019/09/02	2	247.00	0	0.00	247.50	2	92	2.17%
2019/08/21	1	252.50	0	0.00	250.50	1	116	0.86%
2019/07/30	0	0.00	1	274.50	274.00	-1	107	-0.93%
2019/07/12	0	0.00	0.3	276.50	275.50	-0.3	101	-0.34%
2019/06/06	0	0.00	1	275.00	276.00	-1	107	-0.93%
2019/06/04	0	0.00	0.4	276.00	276.50	-0.4	106	-0.37%
2019/06/03	0	0.00	1	272.05	273.50	-1	104	-0.99%
2019/05/17	0	0.00	1	252.00	249.50	-1	80	-1.24%
2019/05/13	0	0.00	1	250.00	250.00	-1	79	-1.26%
2019/05/09	0	0.00	1	253.50	253.50	-1	76	-1.30%
2019/05/03	2	267.50	0	0.00	264.50	2	73	2.70%
2019/05/02	1	265.50	0	0.00	266.50	1	72	1.38%
2019/04/18	1	260.00	0	0.00	258.50	1	66	1.50%
2019/02/27	0	0.00	6	242.00	239.00	-6	47	-12.51%
2019/02/26	1	242.50	1	242.00	240.50	0	46	0.00%
2019/02/22	1	234.00	0	0.00	235.00	1	39	2.53%
2019/02/19	0	0.00	1	229.50	230.00	-1	36	-2.76%
2019/02/11	1	230.00	0	0.00	229.50	1	37	2.70%
2019/01/21	0	0.00	1	229.50	229.00	-1	38	-2.61%
2019/01/16	1	226.50	0	0.00	226.00	1	38	2.58%
2018/12/20	0	0.00	1	225.50	225.50	-1	47	-2.10%
2018/12/19	1	227.00	0	0.00	229.50	1	47	2.12%
2018/12/17	0	0.00	2	229.50	229.50	-2	46	-4.26%
2018/12/13	0	0.00	2	230.00	229.50	-2	47	-4.21%
2018/12/12	1	225.50	1	226.50	227.00	0	47	0.00%
2018/12/07	1	223.50	0	0.00	225.00	1	48	2.06%
2018/12/04	1	231.00	7	231.50	231.50	-6	49	-12.06%
2018/12/03	1	233.00	2	232.75	232.50	-1	49	-2.04%
2018/11/30	1	232.00	0	0.00	230.00	1	49	2.01%
2018/11/29	0	0.00	2	229.00	229.00	-2	50	-4.00%
2018/11/28	0	0.00	4	226.00	226.50	-4	49	-8.05%
2018/11/27	1	224.00	0	0.00	225.50	1	49	2.00%
2018/11/14	1	222.50	0	0.00	222.50	1	59	1.68%
2018/11/13	1	221.00	0	0.00	221.50	1	64	1.54%
2018/11/08	2	218.50	0	0.00	218.50	2	69	2.88%
2018/11/05	0	0.00	1	217.50	218.00	-1	73	-1.36%
2018/11/02	1	216.00	0	0.00	216.50	1	74	1.34%
2018/10/31	2	213.50	0	0.00	214.50	2	78	2.56%
2018/10/30	3	214.33	0	0.00	212.50	3	78	3.84%
2018/10/29	1	216.50	0	0.00	217.50	1	78	1.27%
2018/10/26	3	218.17	2	218.00	217.00	1	80	1.24%
2018/10/25	2	216.50	0	0.00	219.00	2	82	2.43%
2018/10/24	4	219.50	0	0.00	219.50	4	83	4.81%
2018/10/19	0	0.00	1	220.00	218.50	-1	83	-1.20%
2018/10/15	1	218.50	0	0.00	218.00	1	81	1.23%
2018/10/11	0	0.00	1	228.50	228.00	-1	79	-1.26%
2018/08/29	1	245.50	0	0.00	245.00	1	92	1.08%
2018/08/20	0	0.00	1	265.00	265.50	-1	88	-1.13%
2018/08/17	0	0.00	3	264.50	265.00	-3	83	-3.60%
2018/08/15	0	0.00	0.2	265.00	263.50	-0.2	80	-0.25%
2018/07/18	1	261.00	0	0.00	264.00	1	74	1.34%
2018/07/16	0	0.00	1	262.50	263.00	-1	74	-1.35%
2018/07/13	0	0.00	1	257.50	258.00	-1	72	-1.37%
2018/07/11	1	252.00	0	0.00	252.00	1	71	1.39%
2018/06/20	0	0.00	1	256.00	254.50	-1	73	-1.36%
2018/05/30	0	0.00	0.2	258.00	252.00	-0.2	69	-0.24%
2018/05/22	0.2	253.00	0	0.00	251.50	0.2	69	0.29%
2018/05/15	1	256.00	0	0.00	251.50	1	69	1.44%
2018/05/09	0	0.00	0.1	262.00	260.00	-0.1	66	-0.08%
2018/04/30	0	0.00	0	263.50	256.00	0	69	-0.02%
2018/04/26	1	255.00	0	0.00	254.50	1	72	1.38%
2018/04/24	1	259.00	0	0.00	258.00	1	74	1.35%
2018/04/12	1	264.50	0	0.00	264.50	1	83	1.19%
2018/04/11	0	0.00	1	268.00	268.00	-1	85	-1.16%
2018/03/29	1	268.50	0	0.00	267.50	1	94	1.05%
2018/03/27	0	0.00	2	264.00	265.00	-2	94	-2.12%
2018/03/12	1	252.50	0	0.00	252.50	1	103	0.97%
2018/02/23	1	256.00	0	0.00	255.00	1	117	0.85%
2018/02/09	2	246.50	0	0.00	249.00	2	120	1.66%
2018/02/06	0	0.00	1	255.00	251.00	-1	122	-0.82%
2018/01/23	0	0.00	1	264.00	265.50	-1	131	-0.76%