艾姆勒 (2241)-元大-永春券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股▼0.54%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	35	52.93	15	52.30	51.90	20	5,656	0.35%
2024/05/16	56	51.25	7	52.59	54.20	49	5,029	0.97%
2024/05/15	2	48.28	23	48.54	49.30	-21	4,727	-0.44%
2024/05/14	31	48.76	54	48.91	48.30	-23	4,531	-0.51%
2024/05/13	24	48.86	9	48.95	47.35	15	4,247	0.35%
2024/05/10	4	46.34	40	46.28	48.20	-36	3,806	-0.95%
2024/05/09	181	43.82	111	43.74	43.85	70	3,654	1.92%	大買/大賣/
2024/05/08	5	39.69	6	40.10	39.90	-1	3,533	-0.03%
2024/05/07	15	41.37	0	40.30	40.05	15	3,534	0.42%
2024/05/06	3	44.97	0	44.80	44.45	3	3,406	0.09%
2024/05/03	0	0.00	17	45.17	44.15	-17	3,336	-0.51%
2024/05/02	0	45.70	0	0.00	45.85	0	3,274	0.00%
2024/04/30	22	46.71	50	46.63	46.65	-28	3,215	-0.87%
2024/04/29	8	47.93	15	48.13	46.25	-7	3,103	-0.23%
2024/04/26	76	48.37	132	49.09	48.25	-56	2,942	-1.90%	大賣/
2024/04/25	5	45.57	2	44.63	46.40	3	2,366	0.13%
2024/04/23	0	0.00	2	42.17	42.20	-2	2,120	-0.10%
2024/04/19	2	41.00	0	0.00	41.00	2	2,044	0.10%
2024/04/18	102	42.75	106	42.05	42.50	-4	1,980	-0.20%	大買/大賣/
2024/04/17	7	40.66	1	40.65	40.60	6	1,851	0.32%
2024/04/15	5	39.26	0	0.00	38.95	5	1,770	0.28%
2024/04/11	0	37.50	2	37.35	36.85	-2	1,724	-0.12%
2024/04/10	0	0.00	6	37.60	37.60	-6	1,725	-0.35%
2024/04/09	0	0.00	2.1	38.35	38.35	-2.1	1,715	-0.12%
2024/04/02	8	41.23	8	41.03	41.00	0	1,669	0.00%
2024/04/01	0	0.00	5	39.94	40.00	-5	1,628	-0.31%
2024/03/29	36	39.72	0	0.00	40.20	36	1,611	2.23%
2024/03/28	2	39.43	12	38.20	39.70	-10	1,549	-0.65%
2024/03/27	10	37.00	0	0.00	37.15	10	1,468	0.68%
2024/03/25	82	38.86	0	0.00	38.45	82	1,431	5.73%
2024/03/22	3	37.00	8	37.51	38.00	-5	1,398	-0.36%
2024/03/21	7	36.57	1	36.25	37.10	6	1,381	0.44%
2024/03/15	0	38.50	0.1	38.13	38.70	0	1,224	0.00%
2024/03/14	0	39.58	0	38.39	38.60	0	1,178	0.00%
2024/03/13	4	37.50	16	36.71	36.15	-12	1,031	-1.16%
2024/03/12	6	34.23	10	35.10	35.85	-4	873	-0.46%
2024/03/04	0	0.00	5	32.50	33.20	-5	764	-0.65%
2024/02/22	0	0.00	1	32.40	31.75	-1	672	-0.15%
2024/02/20	3	32.10	12	31.88	31.80	-9	681	-1.32%
2024/02/19	2	32.98	0	0.00	32.50	2	674	0.30%
2024/02/02	3	33.68	3.2	34.42	33.80	-0.2	654	-0.03%
2024/02/01	5	32.00	1	33.40	33.00	4	592	0.67%
2024/01/31	0.2	31.05	0	0.00	31.00	0.2	554	0.04%
2024/01/26	0	30.20	0	0.00	30.15	0	504	0.00%
2024/01/18	0	30.60	0	0.00	30.50	0	502	0.00%
2024/01/15	0	31.00	0	0.00	31.00	0	479	0.00%
2024/01/02	11	31.91	0	0.00	31.85	11	477	2.31%
2023/12/29	10	31.68	0	0.00	31.65	10	501	1.99%
2023/12/22	18	32.88	6	32.33	32.20	12	530	2.26%
2023/12/18	0	30.75	1	30.75	30.65	-1	481	-0.21%
2023/12/15	0	0.00	1	31.50	31.25	-1	456	-0.22%
2023/12/13	0	31.70	2	31.13	31.05	-2	458	-0.44%
2023/12/08	0	32.95	0	0.00	31.90	0	482	0.00%
2023/12/06	1	32.80	1	32.75	32.75	0	479	0.00%
2023/12/04	1	32.90	0	0.00	32.90	1	512	0.20%
2023/12/01	0	33.15	0	0.00	33.10	0	530	0.00%
2023/11/29	0	34.20	0	0.00	32.90	0	668	0.00%
2023/11/27	0	0.00	7	32.60	32.60	-7	674	-1.04%
2023/11/20	0	34.80	0	0.00	33.90	0	681	0.00%
2023/11/13	2	35.63	0	0.00	34.30	2	683	0.29%
2023/11/10	0	0.00	1	35.00	35.65	-1	676	-0.15%
2023/10/18	1	34.40	0	0.00	34.15	1	831	0.12%
2023/10/16	0.3	36.80	0	0.00	35.50	0.3	826	0.04%
2023/10/13	1	37.00	0	0.00	36.65	1	822	0.12%
2023/10/12	1	37.50	0	0.00	37.50	1	816	0.12%
2023/10/05	0.1	39.00	0	0.00	38.80	0.1	822	0.01%
2023/10/04	0.1	41.50	0	0.00	40.50	0.1	794	0.01%
2023/10/03	0	0.00	3	41.45	41.65	-3	774	-0.39%
2023/09/15	1	39.80	1	39.85	39.85	0	834	0.00%
2023/09/12	3	39.95	0	0.00	38.45	3	793	0.38%
2023/09/08	1	40.00	3	40.55	40.35	-2	767	-0.26%
2023/09/07	8	42.34	0	0.00	41.10	8	749	1.07%
2023/09/05	0	42.60	10	43.00	44.20	-10	686	-1.46%
2023/09/04	15	42.49	12	42.80	42.90	3	586	0.51%
2023/08/28	0	0.00	4	36.65	36.60	-4	523	-0.76%
2023/08/21	1	37.00	0	0.00	36.80	1	506	0.20%
2023/08/17	1	37.50	0	0.00	37.80	1	498	0.20%
2023/08/16	2	38.90	0	0.00	39.00	2	478	0.42%
2023/08/09	1	40.75	2	42.08	42.20	-1	445	-0.22%
2023/08/07	1	41.40	0	0.00	40.10	1	426	0.23%
2023/08/04	7	40.06	7	40.39	40.30	0	418	0.00%
2023/08/02	1	42.95	2	43.40	42.40	-1	405	-0.25%
2023/08/01	6	42.15	0	0.00	42.20	6	384	1.56%
2023/07/31	5	40.95	8	42.04	41.25	-3	362	-0.83%
2023/07/27	3	39.25	0	0.00	38.85	3	317	0.94%
2023/07/21	1	38.20	0	0.00	37.65	1	271	0.37%
2023/07/19	1	37.65	0	0.00	36.95	1	266	0.37%
2023/07/17	0	0.00	2	38.00	37.20	-2	261	-0.77%
2023/07/14	2	37.70	0	0.00	37.70	2	259	0.77%
2023/07/12	1	39.30	8	38.15	38.55	-7	248	-2.81%
2023/07/10	2	37.75	0	0.00	37.15	2	229	0.87%
2023/07/06	3	39.20	0	0.00	38.80	3	213	1.40%
2023/07/05	9	41.19	5	39.95	40.40	4	200	2.00%
2023/07/04	16	39.50	10	39.50	39.50	6	135	4.43%
2023/06/26	2	37.15	0	0.00	37.10	2	104	1.91%
2023/03/30	0	0.00	3	37.67	37.65	-3	110	-2.72%
2023/03/28	5	39.34	0	38.75	38.00	5	105	4.73%
2023/03/01	0	37.25	0	0.00	35.50	0	63	0.00%
2023/02/24	1	33.90	0	0.00	33.90	1	44	2.26%
2023/02/16	0	0.00	0.4	32.40	32.40	-0.4	42	-1.01%
2023/02/15	0	0.00	0	32.85	32.50	0	42	-0.04%
2022/10/11	1	29.85	1	29.90	30.20	0	62	0.00%
2022/10/06	0	0.00	2	30.20	30.25	-2	79	-2.52%
2022/10/05	2	30.30	0	0.00	30.30	2	80	2.49%
2022/10/04	1	30.60	3	30.40	30.50	-2	79	-2.50%
2022/10/03	2	30.83	0	0.00	30.25	2	80	2.49%
2022/09/13	0	0.00	4	33.00	33.05	-4	95	-4.21%
2022/09/08	2	33.00	0	0.00	33.00	2	100	1.98%
2022/09/07	2	32.25	0	0.00	32.50	2	101	1.97%
2022/08/18	1	32.35	1	32.30	32.30	0	112	0.00%
2022/08/11	0	0.00	1	30.65	30.65	-1	113	-0.88%
2022/08/10	1	30.30	0	0.00	30.30	1	114	0.88%
2022/08/02	0	31.60	0	0.00	31.50	0	120	0.01%
2022/07/26	0	0.00	2	31.40	32.05	-2	124	-1.61%
2022/07/18	2	31.55	0	0.00	31.50	2	132	1.51%
2022/07/15	0	0.00	10	32.75	31.65	-10	132	-7.57%
2022/07/14	20	32.25	10	32.25	32.25	10	121	8.26%
2022/07/08	0	0.00	2	29.85	29.75	-2	118	-1.68%
2022/07/04	2	31.28	0	0.00	31.35	2	118	1.69%
2022/07/01	2	32.08	7	31.79	31.20	-5	122	-4.09%
2022/06/30	6	32.34	4	32.21	32.15	2	122	1.63%
2022/06/29	3	34.72	3	34.40	34.40	0	119	0.00%
2022/06/28	2	34.95	0	0.00	34.70	2	120	1.66%
2022/06/21	0	0.00	2	33.60	34.65	-2	117	-1.70%
2022/06/20	2	33.60	0	0.00	32.65	2	115	1.73%
2022/06/17	1	36.05	0	0.00	35.55	1	111	0.90%
2022/06/16	0	0.00	1	37.65	37.05	-1	110	-0.90%
2022/06/15	0	0.00	1	37.25	37.40	-1	110	-0.90%
2022/06/14	1	36.45	9	36.56	36.80	-8	110	-7.26%
2022/06/13	1	37.05	1	37.10	37.00	0	108	0.00%
2022/06/10	0	0.00	4	37.79	37.75	-4	107	-3.73%
2022/06/08	2	37.83	0	0.00	37.70	2	107	1.87%
2022/06/06	2	37.20	0	0.00	37.35	2	104	1.91%
2022/06/02	4	38.34	0	0.00	38.20	4	104	3.84%
2022/06/01	1	39.60	0	0.00	39.60	1	102	0.97%
2022/05/30	1	39.80	0	0.00	40.00	1	101	0.99%
2022/05/27	2	39.73	0	0.00	40.10	2	99	2.01%
2022/05/19	2	38.90	0	0.00	39.55	2	101	1.96%
2022/05/18	1	40.15	0	0.00	39.65	1	104	0.96%
2022/05/03	0	0.00	1	39.70	39.90	-1	101	-0.99%
2022/04/25	0	40.40	0	0.00	40.00	0	102	0.01%
2022/04/22	0	41.00	0	0.00	41.20	0	100	0.01%
2022/04/14	1	42.95	0	0.00	43.20	1	99	1.01%
2022/04/08	0	0.00	0.1	42.30	42.00	-0.1	98	-0.08%
2022/03/07	0	0.00	12	45.21	44.80	-12	122	-9.83%
2022/03/03	1	47.25	1	47.10	47.20	0	124	0.00%
2022/02/10	0	0.00	1	46.90	46.90	-1	153	-0.65%
2022/02/09	0	0.00	3	46.72	46.80	-3	157	-1.90%
2022/01/25	1	45.75	0	0.00	45.70	1	170	0.59%
2022/01/24	2	47.70	0	0.00	46.90	2	172	1.16%
2022/01/11	1	50.40	0	0.00	49.95	1	376	0.27%
2022/01/07	2	50.00	0	0.00	49.95	2	377	0.53%
2022/01/05	1	50.50	0	0.00	50.90	1	377	0.26%
2021/12/30	0	0.00	1	52.50	52.00	-1	376	-0.27%
2021/12/29	0	0.00	1	51.60	52.70	-1	378	-0.26%
2021/12/28	3	51.37	0	0.00	51.10	3	381	0.79%
2021/12/24	1	50.20	1	50.40	50.40	0	384	0.00%
2021/12/20	5	48.86	0	0.00	48.70	5	382	1.31%
2021/12/17	3	49.42	0	0.00	49.40	3	379	0.79%
2021/12/16	1	49.65	0	0.00	49.90	1	376	0.27%
2021/12/14	1	49.65	0	0.00	49.70	1	376	0.27%
2021/12/13	1	49.95	0	0.00	50.00	1	375	0.27%
2021/12/10	0	0.00	3	50.20	50.20	-3	375	-0.80%
2021/12/09	0	51.00	0	0.00	50.50	0	374	0.00%
2021/12/07	0	50.60	0	0.00	50.60	0	374	0.00%
2021/12/06	0	0.00	0	50.80	50.40	0	373	-0.01%
2021/11/24	1	54.20	0	0.00	54.20	1	378	0.26%
2021/11/23	0	0.00	0	55.00	53.40	0	379	0.00%
2021/11/11	1	54.30	0	0.00	54.20	1	390	0.26%
2021/11/09	0	55.00	0	0.00	54.30	0	393	0.01%
2021/11/08	2	55.50	0	0.00	55.00	2	389	0.51%
2021/11/04	0	0.00	2	56.10	56.30	-2	390	-0.51%
2021/11/01	0	0.00	5	56.00	56.20	-5	400	-1.25%
2021/10/29	6	55.77	5	55.64	55.90	1	414	0.24%
2021/10/28	1	58.70	0	0.00	57.70	1	395	0.25%
2021/10/27	5	59.76	10	60.30	59.30	-5	390	-1.27%
2021/10/26	8	59.69	8	62.36	59.60	0	390	0.00%
2021/10/25	7	59.17	3	60.07	58.80	4	355	1.12%
2021/10/22	13	61.12	10	62.07	60.70	3	384	0.78%
2021/10/21	0	0.00	3	60.13	60.10	-3	426	-0.70%
2021/10/20	7	56.80	0	0.00	56.40	7	455	1.54%
2021/10/19	1	57.90	0	0.00	57.50	1	567	0.18%
2021/10/05	1	57.60	11	58.19	57.90	-10	1,031	-0.97%
2021/10/04	0	0.00	10	56.00	55.80	-10	1,025	-0.98%
2021/09/30	0	57.10	0	0.00	57.10	0	1,027	0.00%
2021/09/09	1	56.30	1	56.80	56.90	0	1,053	0.00%
2021/09/07	0	0.00	4	58.55	57.90	-4	1,052	-0.38%
2021/09/06	9	60.91	14	59.81	59.50	-5	1,049	-0.48%
2021/09/03	0	0.00	1	60.00	59.80	-1	1,039	-0.10%
2021/09/01	1	59.40	0	0.00	59.70	1	1,035	0.10%
2021/08/18	0	0.00	10	56.00	56.60	-10	1,019	-0.98%
2021/08/16	0	0.00	10	57.20	56.70	-10	1,009	-0.99%
2021/08/11	0	0.00	4	59.20	60.10	-4	996	-0.40%
2021/08/09	0	0.00	1	62.70	61.50	-1	993	-0.10%
2021/08/06	1	62.30	0	0.00	63.30	1	990	0.10%
2021/08/05	0	0.00	34	61.56	61.60	-34	983	-3.46%
2021/08/04	2	62.95	8	62.71	62.30	-6	988	-0.61%
2021/08/03	1	61.10	1	61.00	60.50	0	976	0.00%
2021/07/30	0	61.00	19	60.13	59.50	-19	962	-1.97%
2021/07/29	2	61.45	0	0.00	62.00	2	942	0.21%
2021/07/28	1	62.50	2	60.10	61.10	-1	923	-0.11%
2021/07/27	0.2	70.00	0	0.00	65.20	0.2	881	0.02%
2021/07/23	7.3	73.28	1	72.50	74.00	6.3	761	0.82%
2021/07/22	8	69.34	7	69.19	73.90	1	661	0.15%
2021/07/21	6	69.83	16	71.19	68.00	-10	553	-1.81%
2021/07/20	11	65.00	5	67.64	66.40	6	378	1.58%
2021/07/19	2	63.50	0	0.00	62.90	2	302	0.66%
2021/07/16	5	61.90	0	0.00	64.20	5	280	1.79%
2021/07/02	0	0.00	4	57.25	57.10	-4	225	-1.77%
2021/06/25	4	57.50	0	0.00	57.70	4	247	1.62%
2021/06/09	0	0.00	2	52.30	52.50	-2	351	-0.57%
2021/05/12	0	0.00	0.3	56.50	54.00	-0.3	395	-0.08%
2021/04/29	0.2	61.91	0	0.00	61.40	0.2	388	0.05%
2021/04/22	1	58.70	0	0.00	57.70	1	381	0.26%
2021/04/20	0.1	59.70	0	0.00	59.60	0.1	389	0.03%
2021/04/07	1	61.80	0	0.00	63.10	1	462	0.22%
2021/04/01	0	0.00	0.1	60.60	61.80	-0.1	448	-0.02%
2021/03/23	0	0.00	1	63.70	62.20	-1	419	-0.24%
2021/03/19	1	59.50	0	0.00	60.80	1	369	0.27%
2021/03/02	0	0.00	3	58.30	58.30	-3	373	-0.80%
2021/02/26	0	0.00	2	59.00	59.20	-2	371	-0.54%
2021/02/23	2	61.80	0	0.00	61.50	2	369	0.54%
2021/02/18	0	0.00	1	58.60	57.80	-1	355	-0.28%
2021/02/17	1	56.80	0	0.00	57.80	1	355	0.28%
2021/01/29	0	0.00	2	57.45	56.50	-2	347	-0.58%
2021/01/13	0	0.00	1	61.90	62.00	-1	301	-0.33%
2021/01/12	1	64.20	1	63.80	61.60	0	290	0.00%
2021/01/11	1	60.10	1	63.70	64.00	0	273	0.00%
2021/01/05	1	60.70	0	0.00	60.80	1	209	0.48%
2020/12/09	0	0.00	1	56.30	56.50	-1	217	-0.46%
2020/12/01	1	56.70	0	0.00	55.80	1	248	0.40%
2020/11/27	1	57.00	0	0.00	56.60	1	269	0.37%
2020/11/12	2	54.10	0	0.00	53.40	2	542	0.37%
2020/11/10	3	53.63	0	0.00	53.20	3	545	0.55%
2020/11/04	0	0.00	1	51.60	51.90	-1	576	-0.17%
2020/11/03	1	51.80	0	0.00	51.60	1	596	0.17%
2020/10/29	0	0.00	4	51.25	51.30	-4	616	-0.65%
2020/10/14	1	54.00	0	0.00	54.00	1	679	0.15%
2020/09/18	0	0.00	1	54.60	54.70	-1	780	-0.13%
2020/09/17	0	0.00	2	53.90	54.00	-2	788	-0.25%
2020/09/11	0	0.00	5	55.08	54.30	-5	830	-0.60%
2020/09/04	0	0.00	1	60.00	59.90	-1	842	-0.12%
2020/09/02	1	63.70	1	62.20	63.70	0	840	0.00%
2020/09/01	0	0.00	6	63.53	61.70	-6	833	-0.72%
2020/08/31	103	66.63	0	0.00	64.40	103	828	12.44%	大買/鉅額交易
2020/08/28	6	63.40	2	68.00	66.80	4	804	0.50%
2020/08/27	3	62.20	1	60.70	61.70	2	746	0.27%
2020/08/26	3	59.23	1	59.20	64.80	2	714	0.28%