• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222424.851524.8325.00958,2730.02%
2025/01/21224.75224.9324.85058,6710.00%
2025/01/20124.85124.9524.85059,3300.00%
2025/01/172624.621424.6524.651259,6680.02%
2025/01/16924.91724.7624.50259,9430.00%
2025/01/153024.8832.324.7724.70-2.360,3160.00%
2025/01/145324.442324.4024.603060,9010.05%
2025/01/13824.262.224.1124.105.861,8160.01%
2025/01/10725.081025.3925.10-364,2470.00%
2025/01/093325.375525.0125.00-2265,370-0.03%
2025/01/082625.622525.7325.75165,9700.00%
2025/01/071525.442025.3225.10-567,588-0.01%
2025/01/06825.759.525.8925.40-1.567,8300.00%
2025/01/032626.333926.0225.65-1367,835-0.02%
2025/01/021826.361526.2025.90367,4260.00%
2024/12/31326.38326.5226.30067,4700.00%
2024/12/30726.84227.1026.70567,2980.01%
2024/12/27627.17627.2827.25067,2440.00%
2024/12/26127.050.126.9526.900.967,1540.00%
2024/12/251526.9213.126.9927.001.967,2010.00%
2024/12/242127.551727.7526.90467,7500.01%
2024/12/231227.38927.2327.05367,4900.00%
2024/12/2018.727.301927.4126.90-0.367,3380.00%
2024/12/191326.511327.0127.40067,0220.00%
2024/12/185627.033126.7926.752566,9510.04%
2024/12/172726.991327.0327.251466,7010.02%
2024/12/1631.126.7743.326.4426.35-12.266,335-0.02%
2024/12/1311.227.162027.2927.20-8.865,972-0.01%
2024/12/124927.8857.127.2427.10-8.165,776-0.01%
2024/12/11527.50327.6527.80265,1060.00%
2024/12/104827.513627.4127.351264,8430.02%
2024/12/0924.627.9829.227.9527.70-4.664,632-0.01%
2024/12/064128.412628.2928.101564,3960.02%
2024/12/052928.502328.4128.25663,9200.01%
2024/12/0448.229.234729.1629.101.263,1980.00%
2024/12/0378.329.267529.1129.153.362,8520.01%
2024/12/0244.129.2531.229.3029.0012.962,2710.02%
2024/11/299530.2453.130.1929.8541.961,1690.07%
2024/11/28182.331.1064.131.3130.15118.260,1310.20% 大買/鉅額交易
2024/11/2778.133.1311633.1533.50-3857,189-0.07% 大賣/
2024/11/2618933.40153.633.2432.6035.455,1760.06% 大買/大賣/
2024/11/25555.933.80564.133.7433.20-8.252,827-0.02% 大買/大賣/
2024/11/2256.130.49144.331.3232.20-88.247,671-0.19% 大賣/
2024/11/214728.835928.9629.30-1245,040-0.03%
2024/11/202328.481628.2728.25743,3650.02%
2024/11/197828.676428.9528.701443,1560.03%
2024/11/1828228.57261.128.7027.7020.940,7410.05% 大買/大賣/
2024/11/15108.328.46331.928.6229.10-223.738,235-0.58% 大買/大賣/鉅額交易
2024/11/146926.533726.5126.703234,5910.09%
2024/11/1352.526.84122.427.1726.95-69.934,212-0.20% 大賣/
2024/11/121125.81425.8025.70732,9860.02%
2024/11/1181.126.7052.226.4826.3028.933,0520.09%
2024/11/08103.527.689627.2527.257.534,0680.02% 大買/
2024/11/07124.727.77135.427.8327.25-10.834,033-0.03% 大買/大賣/
2024/11/06170.526.56288.727.2027.55-118.332,200-0.37% 大買/大賣/鉅額交易
2024/11/054725.89425.8425.754329,3870.15%
2024/11/0420.725.983425.8125.75-13.329,650-0.04%
2024/11/01724.591924.8224.80-1229,413-0.04%
2024/10/301025.24125.2524.75929,5320.03%
2024/10/29825.01625.1325.05229,6510.01%
2024/10/28525.334725.5025.40-4229,770-0.14%
2024/10/252225.053225.0925.55-1029,508-0.03%
2024/10/24924.521224.2124.15-329,360-0.01%
2024/10/231525.093.325.0024.8511.829,4250.04%
2024/10/221125.369625.2225.30-8529,771-0.29%
2024/10/2147.526.058626.0225.70-38.530,306-0.13%
2024/10/1878.525.915626.2226.1522.530,3850.07%
2024/10/17287.225.9825626.0625.7031.229,6550.11% 大買/大賣/
2024/10/165924.338524.6424.80-2628,279-0.09%
2024/10/1518223.275523.6123.2012728,7560.44% 大買/鉅額交易
2024/10/14112.523.7510723.7822.805.430,3740.02% 大買/大賣/
2024/10/1100.0016.323.9724.00-16.333,385-0.05%
2024/10/09921.721021.8421.85-134,0510.00%
2024/10/082521.83721.9121.601835,5010.05%
2024/10/07421.7812.221.6222.00-8.240,229-0.02%
2024/10/041.121.01121.5021.000.140,1530.00%
2024/10/01121.8500.0021.50140,9630.00%
2024/09/301221.961421.9721.70-242,0990.00%
2024/09/27921.632421.5821.75-1542,157-0.04%
2024/09/261421.931122.1121.30342,0920.01%
2024/09/25321.40321.1221.30041,4870.00%
2024/09/2400.001120.7120.80-1141,585-0.03%
2024/09/2300.00120.9520.90-141,6630.00%
2024/09/20221.231021.1521.00-841,933-0.02%
2024/09/19320.851421.1421.30-1141,964-0.03%
2024/09/1600.00121.1021.10-142,1920.00%
2024/09/13521.10121.0521.05442,3820.01%
2024/09/12121.0500.0020.95142,6420.00%
2024/09/11520.5000.0020.30542,7640.01%
2024/09/10120.9000.0020.35143,4500.00%
2024/09/0900.00120.5021.00-144,2670.00%
2024/09/06221.1000.0020.95244,3990.00%
2024/09/051.521.5300.0021.101.544,5160.00%
2024/09/04121.755020.7521.45-4944,838-0.11%
2024/09/03423.151322.9322.80-946,070-0.02%
2024/09/021023.251023.4323.10048,2670.00%
2024/08/30424.10124.3023.80348,3490.01%
2024/08/29323.8700.0023.75349,4620.01%
2024/08/28123.50123.4023.40049,5960.00%
2024/08/271023.401623.3523.35-649,610-0.01%
2024/08/261.523.38123.4023.250.549,5980.00%
2024/08/23223.1820.323.1023.35-18.349,663-0.04%
2024/08/222723.7700.0023.502749,5630.05%
2024/08/211524.381024.5223.70549,4380.01%
2024/08/203.524.372024.3124.10-16.548,942-0.03%
2024/08/19923.828623.8124.15-7748,760-0.16%
2024/08/16124.0016923.9323.75-16848,710-0.34% 大賣/鉅額交易
2024/08/151623.79923.7423.55748,6480.01%
2024/08/1420.323.973424.0524.10-13.748,274-0.03%
2024/08/1342.223.963024.0523.8012.248,2470.03%
2024/08/12279.324.586724.3023.95212.348,0260.44% 大買/鉅額交易
2024/08/094823.875723.7924.05-947,130-0.02%
2024/08/08421.9521.121.7121.90-17.146,306-0.04%
2024/08/0742.121.711821.6021.8024.146,0370.05%
2024/08/0617.321.173420.2020.70-16.745,469-0.04%
2024/08/05621.035321.0420.95-4744,727-0.11%
2024/08/02523.602023.4023.25-1544,323-0.03%
2024/08/011923.921424.0024.05544,1380.01%
2024/07/315423.6113723.3123.45-8343,627-0.19% 大賣/
2024/07/3012122.38622.8322.9511543,0620.27% 大買/鉅額交易
2024/07/291123.25623.3222.65542,7030.01%
2024/07/261523.33623.1423.40942,1330.02%
2024/07/235224.35924.2223.904341,6820.10%
2024/07/222824.36193.124.6223.95-165.140,917-0.40% 大賣/鉅額交易
2024/07/195425.9427.526.1925.5026.539,8150.07%
2024/07/18926.0716.126.0526.10-7.138,965-0.02%
2024/07/1717.126.654927.0026.50-31.938,159-0.08%
2024/07/16221.426.93165.126.8726.3556.336,7930.15% 大買/大賣/
2024/07/15304.527.7213127.5626.70173.535,0000.50% 大買/大賣/鉅額交易
2024/07/12257.526.98225.127.2627.5532.432,4730.10% 大買/大賣/
2024/07/112424.1922.925.0625.851.127,5580.00%
2024/07/107823.6465.123.4423.5012.926,5960.05%
2024/07/09208.623.83152.123.5623.5556.524,9180.23% 大買/大賣/
2024/07/08123.8010.123.8023.80-9.120,152-0.04%
2024/07/052521.322721.6521.65-220,055-0.01%
2024/07/043119.1944.119.5119.70-13.119,208-0.07%
2024/07/034.118.155.217.9018.25-1.117,996-0.01%
2024/07/022117.51217.6017.601917,7760.11%
2024/07/011017.951017.8017.75017,6530.00%
2024/06/288.218.063.417.9917.904.817,5790.03%
2024/06/27417.79217.7517.70217,3570.01%
2024/06/26217.952.118.0518.05-0.117,2250.00%
2024/06/25118.201518.3018.35-1416,920-0.08%
2024/06/246.118.501418.4618.35-816,688-0.05%
2024/06/211118.48818.4318.35316,5170.02%
2024/06/20118.30618.2918.35-516,327-0.03%
2024/06/191.118.451518.3118.10-13.916,126-0.09%
2024/06/181318.172318.2618.10-1015,824-0.06%
2024/06/172518.312618.4318.25-115,642-0.01%
2024/06/141218.218818.4418.40-7614,889-0.51%
2024/06/1313.717.556.417.4917.407.313,9320.05%
2024/06/128.117.415.617.3217.302.513,7200.02%
2024/06/11517.4066.517.5517.20-61.513,508-0.46%
2024/06/0769.518.303418.0117.7035.513,0790.27%
2024/06/06152.118.1126818.0618.25-115.911,572-1.00% 大買/大賣/鉅額交易
2024/06/057817.072416.9917.00549,2130.59%
2024/06/0423417.495317.1016.851819,0192.01% 大買/鉅額交易
2024/06/03616.91117.0517.2557,5320.07%
2024/05/3100.001616.7316.75-167,117-0.22%
2024/05/3010716.841.116.5116.55105.97,0391.50% 大買/鉅額交易
2024/05/291.216.751416.9216.75-12.87,034-0.18%
2024/05/28716.74716.7316.7506,8340.00%
2024/05/27816.791916.7016.70-116,742-0.16%
2024/05/24216.40216.5516.4506,6640.00%
2024/05/233216.572716.6016.4556,5660.08%
2024/05/223816.814.216.7916.7533.86,3930.53%
2024/05/211316.358.816.5916.704.26,1520.07%
2024/05/20916.29916.3016.4006,1920.00%
2024/05/17816.25516.2016.3036,0260.05%
2024/05/16116.151116.1516.10-105,697-0.18%
2024/05/15816.183216.0216.00-245,509-0.44%
2024/05/14115.25115.3015.3504,8210.00%
2024/05/13615.352115.0615.35-154,797-0.31%
2024/05/10114.8500.0014.9514,7220.02%
2024/05/092014.752014.9514.6504,7000.00%
2024/05/08615.06114.9514.8054,6800.11%
2024/05/0700.00214.9515.00-24,609-0.04%
2024/05/0300.001014.7014.60-104,551-0.22%
2024/04/301014.7500.0014.65104,6150.22%
2024/04/2600.00514.6014.60-54,759-0.11%
2024/04/2200.00514.6514.45-55,440-0.09%
2024/04/196.514.28414.4914.402.55,5320.05%
2024/04/1700.00514.4514.50-55,482-0.09%
2024/04/16714.511714.6414.30-105,655-0.18%
2024/04/1500.009614.9014.85-965,589-1.72%
2024/04/1200.00214.9515.00-25,575-0.04%
2024/04/1100.00114.9515.00-15,539-0.02%
2024/04/10215.2300.0015.1025,5840.04%
2024/04/09015.1000.0015.0505,5940.00%
2024/04/02115.10115.3515.1005,7800.00%
2024/04/011515.2100.0015.30155,8660.26%
2024/03/29115.200.815.2015.200.26,0170.00%
2024/03/28015.30215.2515.20-26,172-0.03%
2024/03/2700.00215.3015.30-26,273-0.03%
2024/03/261015.2500.0015.30106,6080.15%
2024/03/251015.4300.0015.40107,7200.13%
2024/03/2100.00815.3315.30-87,813-0.10%
2024/03/20215.25215.1015.2007,7990.00%
2024/03/1400.00114.8514.90-17,929-0.01%
2024/03/13515.0400.0014.9058,0910.06%
2024/03/12215.0000.0015.1028,7090.02%
2024/03/05815.2200.0015.2588,7910.09%
2024/03/0400.00515.3515.25-58,776-0.06%
2024/03/01115.2500.0015.2518,6990.01%
2024/02/271115.71215.7015.3598,7830.10%
2024/02/231715.65115.8515.65168,9930.18%
2024/02/221415.703115.7115.85-179,053-0.19%
2024/02/216116.182116.1615.85409,2000.43%
2024/02/201015.55115.5515.5098,9200.10%
2024/02/1600.001515.2815.45-158,870-0.17%
2024/02/15115.15115.1515.1008,7720.00%
2024/02/0500.00515.2015.25-58,736-0.06%
2024/02/02315.2500.0015.2538,7100.03%
2024/02/01015.40815.4015.45-88,661-0.09%
2024/01/31215.50115.4015.4018,6690.01%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－15天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－16天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－16天前
...詳全文
金寶 相關文章