廣宇 (2328)-元大-永春券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
32.65
漲跌
▼0.95
漲幅
-2.83%
成交量
3,025張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.45	1	32.60	32.65	0	3,715	0.00%
2024/04/18	4	33.45	1	33.60	33.60	3	3,676	0.08%
2024/04/17	7	33.10	4	33.25	33.10	3	3,660	0.08%
2024/04/16	0	0.00	5	32.90	32.90	-5	3,658	-0.14%
2024/04/15	4	34.10	0	0.00	34.00	4	3,609	0.11%
2024/04/12	1	34.70	0	0.00	34.50	1	3,600	0.03%
2024/04/11	1	34.70	3	34.45	34.55	-2	3,583	-0.06%
2024/04/10	0	0.00	1	35.30	35.15	-1	3,564	-0.03%
2024/04/09	1	35.35	2	35.45	34.95	-1	3,535	-0.03%
2024/04/08	6	34.98	0	0.00	35.10	6	3,504	0.17%
2024/04/03	1	35.40	15	35.32	35.50	-14	3,464	-0.40%
2024/04/02	22	35.93	8.1	35.89	36.10	13.9	3,414	0.41%
2024/04/01	8	36.56	9	36.21	35.75	-1	3,350	-0.03%
2024/03/29	10	37.13	10	36.65	36.20	0	3,217	0.00%
2024/03/28	94	38.57	107	38.37	38.25	-13	2,879	-0.45%	大賣/
2024/03/27	8	35.09	2	35.03	35.15	6	1,874	0.32%
2024/03/25	2	34.05	7	34.25	34.10	-5	1,719	-0.29%
2024/03/22	0	0.00	4	34.28	34.25	-4	1,725	-0.23%
2024/03/21	3	33.90	1	34.00	34.10	2	1,699	0.12%
2024/03/20	1	34.50	5	33.85	33.80	-4	1,682	-0.24%
2024/03/19	3	34.07	29	34.04	34.10	-26	1,652	-1.57%
2024/03/18	0	0.00	11	33.42	33.70	-11	1,591	-0.69%
2024/03/15	25	34.14	8	33.99	34.10	17	1,551	1.10%
2024/03/13	6	33.46	0	0.00	32.80	6	1,373	0.44%
2024/03/12	21	33.06	9	33.28	33.50	12	1,314	0.91%
2024/03/11	0	0.00	1	31.50	31.50	-1	1,191	-0.08%
2024/03/08	3.2	30.83	7	30.75	30.45	-3.8	1,169	-0.32%
2024/03/07	0	0.00	20	32.65	32.20	-20	1,088	-1.84%
2024/03/05	1	32.90	0	0.00	32.90	1	1,091	0.09%
2024/03/04	5	33.20	0	0.00	33.15	5	1,088	0.46%
2024/03/01	2	32.63	0	0.00	32.75	2	1,074	0.19%
2024/02/29	5	33.00	0	0.00	32.80	5	1,073	0.47%
2024/02/23	0	33.25	0	0.00	33.00	0	1,068	0.00%
2024/02/20	14	33.00	0	0.00	32.75	14	1,052	1.33%
2024/02/19	0	33.20	0	0.00	33.25	0	1,050	0.00%
2024/02/16	2	32.48	3	32.52	32.45	-1	1,065	-0.09%
2024/02/15	2	32.00	0	0.00	32.15	2	1,063	0.19%
2024/02/05	0.1	33.06	0	0.00	33.05	0.1	1,035	0.01%
2024/02/01	0	33.30	0	0.00	33.30	0	1,041	0.00%
2024/01/31	2	33.35	0	0.00	33.15	2	1,047	0.19%
2024/01/29	0	0.00	15	33.80	33.80	-15	1,048	-1.43%
2024/01/22	1	33.50	0	0.00	33.50	1	1,114	0.09%
2024/01/18	0	33.10	0	0.00	33.10	0	1,129	0.00%
2024/01/16	1	33.80	0	0.00	33.65	1	1,132	0.09%
2024/01/12	0	0.00	1	33.85	33.85	-1	1,156	-0.09%
2024/01/11	0	0.00	2	33.63	34.00	-2	1,194	-0.17%
2024/01/10	2	33.60	0	0.00	33.55	2	1,255	0.16%
2024/01/09	1	34.00	0	0.00	34.00	1	1,254	0.08%
2024/01/08	2	34.40	0	0.00	34.05	2	1,263	0.16%
2024/01/04	1	34.60	0	0.00	34.50	1	1,269	0.08%
2024/01/03	2	35.05	0	0.00	34.95	2	1,263	0.16%
2024/01/02	0	35.45	0	0.00	35.35	0	1,257	0.00%
2023/12/29	56	35.49	5	35.41	35.45	51	1,251	4.07%
2023/12/25	0	0.00	1	34.70	34.80	-1	1,231	-0.08%
2023/12/21	2	34.85	0	0.00	34.85	2	1,236	0.16%
2023/12/20	6	35.00	0	0.00	35.05	6	1,236	0.49%
2023/12/19	2	34.80	0	0.00	34.70	2	1,227	0.16%
2023/12/18	1	35.40	4	35.50	35.40	-3	1,222	-0.25%
2023/12/14	6	34.80	3	35.13	35.20	3	1,251	0.24%
2023/12/11	3	34.65	0	0.00	34.55	3	1,254	0.24%
2023/12/08	2	35.20	2	35.00	35.00	0	1,254	0.00%
2023/12/07	0	0.00	2	35.15	35.10	-2	1,258	-0.16%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/12/04	1	35.40	0	0.00	35.45	1	1,350	0.07%
2023/12/01	3	35.48	0	0.00	35.45	3	1,358	0.22%
2023/11/30	2	35.35	2	35.45	35.80	0	1,377	0.00%
2023/11/28	0	35.50	0	0.00	35.45	0	1,381	0.00%
2023/11/27	5	35.35	1	35.40	35.00	4	1,390	0.29%
2023/11/24	0	0.00	2	35.58	35.40	-2	1,402	-0.14%
2023/11/23	5	35.55	0	0.00	35.60	5	1,439	0.35%
2023/11/22	7	35.60	0	0.00	35.40	7	1,454	0.48%
2023/11/21	1	35.40	0	0.00	35.35	1	1,479	0.07%
2023/11/20	0	0.00	13	35.32	35.40	-13	1,515	-0.86%
2023/11/17	0	0.00	4	35.30	35.25	-4	1,526	-0.26%
2023/11/16	18	35.02	5	34.95	35.00	13	1,543	0.84%
2023/11/14	1	34.75	0	0.00	34.60	1	1,553	0.06%
2023/11/10	12	34.11	0	0.00	34.00	12	1,611	0.74%
2023/11/09	4	34.55	1.3	34.31	34.35	2.7	1,652	0.16%
2023/11/07	2	34.85	6	34.83	34.70	-4	1,720	-0.23%
2023/11/06	0	0.00	2	35.05	35.00	-2	1,807	-0.11%
2023/11/01	1	33.85	0	0.00	33.95	1	1,876	0.05%
2023/10/31	1	34.30	2	34.43	33.95	-1	1,899	-0.05%
2023/10/30	3	33.97	0	0.00	33.85	3	1,961	0.15%
2023/10/26	3	34.72	0	0.00	34.50	3	2,086	0.14%
2023/10/25	0	0.00	2	35.70	35.20	-2	2,129	-0.09%
2023/10/24	3	35.15	6	34.91	34.90	-3	2,158	-0.14%
2023/10/20	1	34.60	0	0.00	35.00	1	2,457	0.04%
2023/10/19	30	35.87	136	35.53	35.20	-106	2,554	-4.15%	大賣/鉅額交易
2023/10/18	1	36.15	0	0.00	36.25	1	2,602	0.04%
2023/10/16	1	36.90	0	0.00	36.70	1	2,779	0.04%
2023/10/12	0	0.00	10	36.88	36.95	-10	3,412	-0.29%
2023/10/11	1	37.00	1	37.40	36.80	0	3,951	0.00%
2023/10/06	12	37.20	0	0.00	37.20	12	4,595	0.26%
2023/10/04	4	36.89	0	0.00	36.85	4	5,273	0.08%
2023/09/28	2.4	37.19	2	37.25	37.05	0.4	5,398	0.01%
2023/09/25	1	37.60	1	37.70	37.70	0	5,508	0.00%
2023/09/19	1	38.30	2	38.50	38.15	-1	5,570	-0.02%
2023/09/18	2	38.05	2	38.00	37.85	0	5,564	0.00%
2023/09/14	0	0.00	3	38.38	38.40	-3	5,626	-0.05%
2023/09/11	2	37.95	0	0.00	37.55	2	5,720	0.03%
2023/09/08	11	38.51	8	38.43	38.20	3	5,757	0.05%
2023/09/07	0	0.00	5	38.45	38.15	-5	5,846	-0.09%
2023/09/06	0	0.00	1	37.85	38.05	-1	5,933	-0.02%
2023/09/05	1.1	37.97	3	37.97	38.00	-1.9	6,070	-0.03%
2023/09/04	3.5	37.39	0	0.00	37.45	3.5	6,148	0.06%
2023/09/01	1.3	37.61	4	37.60	37.40	-2.7	6,232	-0.04%
2023/08/31	6	37.28	0	0.00	37.50	6	6,324	0.09%
2023/08/30	3	37.25	1	37.15	37.15	2	6,446	0.03%
2023/08/29	2	36.48	0	0.00	36.75	2	6,707	0.03%
2023/08/28	1	37.35	0	0.00	37.00	1	7,141	0.01%
2023/08/25	4	37.35	3	37.40	37.20	1	7,503	0.01%
2023/08/24	1	38.85	0	0.00	39.10	1	7,541	0.01%
2023/08/23	0	38.40	0	0.00	38.50	0	7,620	0.00%
2023/08/22	6	38.30	10	38.80	38.20	-4	7,653	-0.05%
2023/08/18	1	39.20	2	38.90	38.60	-1	7,835	-0.01%
2023/08/17	40.2	38.19	0	0.00	39.25	40.2	7,924	0.51%
2023/08/16	1.1	38.33	0	0.00	38.55	1.1	7,913	0.01%
2023/08/15	2	38.80	0	0.00	38.75	2	7,918	0.03%
2023/08/14	2	38.65	1	38.60	38.75	1	7,887	0.01%
2023/08/11	1	39.08	3	39.00	39.05	-2	7,864	-0.02%
2023/08/10	11.3	39.74	1	40.29	39.50	10.3	7,833	0.13%
2023/08/09	1	40.85	1	41.05	40.85	0	7,749	0.00%
2023/08/08	1	41.30	10	41.38	41.25	-9	7,732	-0.12%
2023/08/07	10	41.10	8	41.05	41.30	2	7,731	0.03%
2023/08/04	4	40.31	1	40.55	40.60	3	7,717	0.04%
2023/08/02	10	40.54	18	40.52	40.30	-8	7,705	-0.10%
2023/08/01	1	41.25	0	0.00	41.10	1	7,623	0.01%
2023/07/31	5	41.75	13	42.23	41.55	-8	7,579	-0.11%
2023/07/28	4	41.96	5	42.22	42.50	-1	7,484	-0.01%
2023/07/27	2	42.08	11	42.15	42.10	-9	7,439	-0.12%
2023/07/26	19	42.12	10	42.10	41.80	9	7,416	0.12%
2023/07/25	28	42.61	14	43.27	42.85	14	7,334	0.19%
2023/07/24	20	40.94	1.1	40.77	41.50	18.9	7,186	0.26%
2023/07/21	2	41.95	0.5	42.20	41.70	1.5	7,097	0.02%
2023/07/20	77.7	42.21	0.2	42.25	42.05	77.5	7,057	1.10%
2023/07/19	9.3	42.59	5	42.89	42.25	4.3	6,992	0.06%
2023/07/18	43	44.37	31	44.38	43.40	12	6,899	0.17%
2023/07/17	54	44.05	9	44.51	43.85	45	6,657	0.68%
2023/07/14	62	42.91	126.3	43.98	45.25	-64.3	6,534	-0.98%	大賣/
2023/07/13	48.2	44.07	73.1	44.51	43.60	-24.9	6,009	-0.41%
2023/07/12	22	43.01	86	43.25	43.20	-64	5,372	-1.19%
2023/07/11	63	40.97	16.5	41.24	41.80	46.5	4,898	0.95%
2023/07/10	5	40.40	0	0.00	40.20	5	4,779	0.10%
2023/07/07	3	40.10	5	39.94	40.00	-2	4,765	-0.04%
2023/07/06	11	39.66	0	0.00	39.40	11	4,720	0.23%
2023/07/05	13	41.09	30.4	40.65	40.30	-17.4	4,691	-0.37%
2023/07/04	1	40.10	0	0.00	40.15	1	4,653	0.02%
2023/07/03	0	0.00	4	40.15	40.10	-4	4,646	-0.09%
2023/06/30	0	0.00	0.4	40.20	40.05	-0.4	4,634	-0.01%
2023/06/29	2	39.93	0	0.00	39.55	2	4,634	0.04%
2023/06/28	7.4	39.77	1	40.05	39.65	6.4	4,703	0.14%
2023/06/27	5	39.86	4	39.70	39.75	1	4,702	0.02%
2023/06/26	20	40.29	4	40.65	40.60	16	4,712	0.34%
2023/06/21	24	40.27	5	40.20	40.20	19	4,721	0.40%
2023/06/20	2	40.10	0	0.00	40.10	2	4,704	0.04%
2023/06/19	2	40.95	6	40.92	40.75	-4	4,676	-0.09%
2023/06/16	4	40.76	25	41.03	40.70	-21	4,672	-0.45%
2023/06/15	7	40.81	0	0.00	41.35	7	4,630	0.15%
2023/06/14	15.4	41.32	5	41.54	41.00	10.4	4,588	0.23%
2023/06/13	13	41.92	3	41.85	41.45	10	4,573	0.22%
2023/06/12	30	41.39	16	41.48	41.45	14	4,481	0.31%
2023/06/09	2	40.75	6	40.90	40.75	-4	4,355	-0.09%
2023/06/08	4	41.20	5.2	41.46	41.75	-1.2	4,263	-0.03%
2023/06/07	5	41.84	0	0.00	41.95	5	4,236	0.12%
2023/06/06	12	41.55	2	41.53	41.50	10	4,228	0.24%
2023/06/05	10	42.33	2.3	42.96	42.05	7.7	4,259	0.18%
2023/06/02	13	42.70	7	42.59	42.50	6	4,197	0.14%
2023/06/01	13.2	42.79	27.1	42.44	43.00	-13.9	3,960	-0.35%
2023/05/31	12	40.52	9.5	40.63	40.85	2.5	3,515	0.07%
2023/05/30	12	39.67	3	39.78	39.60	9	3,170	0.28%
2023/05/29	8	39.49	15.4	39.57	39.40	-7.4	3,186	-0.23%
2023/05/26	5.3	38.75	3	39.20	38.35	2.3	3,077	0.07%
2023/05/25	0	0.00	13	39.10	38.90	-13	3,052	-0.43%
2023/05/24	15.2	38.76	6	38.37	38.85	9.2	3,029	0.30%
2023/05/23	9.5	38.31	22.5	38.54	38.20	-13	2,914	-0.45%
2023/05/22	0	0.00	5	38.00	37.90	-5	2,848	-0.18%
2023/05/19	1	37.95	10	37.80	37.65	-9	2,863	-0.31%
2023/05/18	10	37.25	0	0.00	37.45	10	2,905	0.34%
2023/05/17	0	0.00	11	37.39	37.20	-11	2,974	-0.37%
2023/05/16	10	36.85	0	0.00	36.90	10	2,974	0.34%
2023/05/12	4	36.86	0	0.00	36.75	4	3,149	0.13%
2023/05/11	4	36.86	0	0.00	36.60	4	3,159	0.13%
2023/05/09	3	37.10	0	0.00	36.85	3	3,241	0.09%
2023/05/04	1	37.30	5	37.60	37.50	-4	3,478	-0.11%
2023/05/03	3	37.70	0	0.00	37.45	3	3,548	0.08%
2023/05/02	0	0.00	3	38.05	38.10	-3	3,654	-0.08%
2023/04/28	3	37.65	0	0.00	37.60	3	3,683	0.08%
2023/04/27	0	0.00	3	37.95	37.70	-3	3,673	-0.08%
2023/04/26	6	36.64	0	0.00	36.70	6	3,608	0.17%
2023/04/25	3	36.65	0	0.00	36.45	3	3,599	0.08%
2023/04/21	20.5	37.86	1	37.75	37.45	19.5	3,564	0.55%
2023/04/20	14	38.78	2.5	38.72	38.50	11.5	3,500	0.33%
2023/04/19	13	39.45	19.3	39.85	39.15	-6.3	3,480	-0.18%
2023/04/18	27	39.33	1	39.30	39.00	26	3,314	0.78%
2023/04/17	1	39.30	5	39.50	39.30	-4	3,323	-0.12%
2023/04/13	6.1	39.09	21	39.32	39.00	-14.9	3,336	-0.45%
2023/04/12	0	0.00	3	38.82	39.10	-3	3,290	-0.09%
2023/04/11	10	38.75	0	0.00	38.80	10	3,303	0.30%
2023/04/10	5	38.88	0	0.00	38.65	5	3,331	0.15%
2023/04/07	0	0.00	0	39.10	39.00	0	3,330	0.00%
2023/03/31	0	0.00	10	39.25	39.25	-10	3,322	-0.30%
2023/03/30	0	0.00	1	38.85	38.90	-1	3,334	-0.03%
2023/03/29	14	39.00	14	39.67	39.20	0	3,353	0.00%
2023/03/28	1	38.95	1	38.45	38.35	0	3,340	0.00%
2023/03/27	4	39.25	3.1	39.41	38.80	0.9	3,371	0.03%
2023/03/24	2	38.60	21	38.68	39.05	-19	3,354	-0.57%
2023/03/23	11.1	38.16	23	38.26	38.05	-11.9	3,342	-0.36%
2023/03/21	0	0.00	1	38.50	38.20	-1	3,441	-0.03%
2023/03/16	1	37.00	1	37.75	37.10	0	3,852	0.00%
2023/03/15	17	37.84	1	38.00	37.60	16	4,163	0.38%
2023/03/14	1	37.55	0	0.00	37.55	1	4,477	0.02%
2023/03/13	2	37.88	0	0.00	37.90	2	5,480	0.04%
2023/03/10	27	38.96	3	38.78	38.50	24	5,921	0.41%
2023/03/09	12	40.46	0	0.00	39.45	12	5,897	0.20%
2023/03/08	4	40.28	3.3	40.52	40.40	0.7	5,843	0.01%
2023/03/07	1	40.05	12	39.88	39.75	-11	5,814	-0.19%
2023/03/06	0	0.00	38.5	39.72	39.65	-38.5	5,756	-0.67%
2023/03/03	0	0.00	1	39.40	39.05	-1	5,722	-0.02%
2023/03/02	46.2	39.21	0	0.00	38.95	46.2	5,697	0.81%
2023/03/01	3.2	39.54	28	39.55	39.55	-24.8	5,660	-0.44%
2023/02/24	4	38.64	4	38.55	38.50	0	5,568	0.00%
2023/02/22	14	38.71	2	38.68	38.45	12	5,540	0.22%
2023/02/21	12	39.28	17	39.67	39.20	-5	5,517	-0.09%
2023/02/20	11	39.58	15	40.06	39.65	-4	5,496	-0.07%
2023/02/17	10	39.20	1	39.20	39.45	9	5,457	0.16%
2023/02/16	1	39.70	10	39.81	39.65	-9	5,467	-0.17%
2023/02/15	1	39.35	9	39.35	39.20	-8	5,399	-0.15%
2023/02/14	0	0.00	1	39.00	38.70	-1	5,318	-0.02%
2023/02/13	9.1	38.85	1	38.75	38.60	8.1	5,329	0.15%
2023/02/10	25.5	39.10	16	39.53	39.15	9.5	5,303	0.18%
2023/02/09	1	38.55	0	0.00	38.55	1	5,172	0.02%
2023/02/08	5.1	38.84	0	0.00	38.90	5.1	5,155	0.10%
2023/02/07	3	39.25	8	38.98	39.15	-5	5,094	-0.10%
2023/02/06	6	39.50	10	39.73	39.85	-4	5,039	-0.08%
2023/02/03	1	38.65	0.6	38.80	38.60	0.4	4,859	0.01%
2023/02/02	4	39.16	4	39.48	39.15	0	4,833	0.00%
2023/02/01	0	0.00	2	39.05	39.05	-2	4,801	-0.04%
2023/01/31	5	38.34	15	37.71	38.55	-10	4,738	-0.21%
2023/01/30	7	36.94	0	0.00	36.85	7	4,642	0.15%
2023/01/17	0	0.00	2	36.05	36.00	-2	4,697	-0.04%
2023/01/16	0	0.00	2	36.05	36.05	-2	4,730	-0.04%
2023/01/13	1.1	36.10	0	0.00	36.05	1.1	4,727	0.02%
2023/01/12	1.5	36.65	0.2	36.80	36.50	1.3	4,740	0.03%
2023/01/11	1	37.15	2	37.35	37.15	-1	4,742	-0.02%
2023/01/10	2	37.25	0	0.00	37.25	2	4,767	0.04%
2023/01/09	9.4	37.65	1	37.45	37.45	8.4	4,774	0.18%
2023/01/06	0	0.00	5	38.63	38.80	-5	4,721	-0.11%
2023/01/05	3	38.35	2	38.63	38.05	1	4,724	0.02%
2023/01/04	2	38.53	3	38.67	38.75	-1	4,697	-0.02%
2022/12/30	1	37.70	0	0.00	37.30	1	4,650	0.02%
2022/12/29	2	36.58	4	36.64	37.30	-2	4,668	-0.04%
2022/12/28	2	37.73	1	38.30	37.45	1	4,667	0.02%
2022/12/27	2	38.70	2	38.63	38.65	0	4,639	0.00%
2022/12/26	0	0.00	1	37.70	37.95	-1	4,620	-0.02%
2022/12/23	3	37.60	0	0.00	37.65	3	4,629	0.07%
2022/12/22	0.1	38.50	2	38.40	38.30	-1.9	4,640	-0.04%
2022/12/21	0.2	38.15	1	38.25	37.95	-0.8	4,630	-0.02%
2022/12/20	6.3	38.19	4	37.83	37.55	2.3	4,598	0.05%
2022/12/19	4.5	38.58	2	39.00	38.40	2.5	4,550	0.05%
2022/12/16	1.4	37.91	1	37.80	38.05	0.4	4,502	0.01%
2022/12/15	0	0.00	6	38.35	38.70	-6	4,470	-0.13%
2022/12/14	0.1	38.30	4	38.40	38.70	-3.9	4,441	-0.09%
2022/12/13	4	38.90	1	38.40	38.30	3	4,379	0.07%
2022/12/12	2	39.20	3	39.35	39.50	-1	4,315	-0.02%
2022/12/09	3	39.28	0	0.00	38.75	3	4,220	0.07%
2022/12/08	12	39.52	9	39.44	39.15	3	4,114	0.07%
2022/12/07	17	39.34	11	38.70	38.50	6	3,854	0.16%
2022/12/06	1	41.10	9	40.97	40.75	-8	3,507	-0.23%
2022/12/05	45	40.77	58.3	40.99	41.15	-13.3	3,187	-0.42%
2022/12/02	33	39.20	24.2	37.93	39.75	8.8	2,169	0.41%
2022/12/01	2	35.80	2	36.15	36.15	0	1,683	0.00%
2022/11/30	1	35.50	2	35.75	35.65	-1	1,669	-0.06%
2022/11/29	3	35.07	0	0.00	35.65	3	1,686	0.18%
2022/11/28	0	0.00	1	34.15	34.40	-1	1,634	-0.06%
2022/11/17	0	0.00	1	34.35	34.50	-1	1,721	-0.06%
2022/11/16	1	34.10	0	0.00	33.90	1	1,701	0.06%
2022/11/15	0	0.00	1	34.15	34.30	-1	1,691	-0.06%
2022/11/14	0	0.00	4	33.63	34.20	-4	1,694	-0.24%
2022/11/09	2	33.25	2	33.55	33.30	0	1,724	0.00%
2022/11/02	0	0.00	4	32.16	32.10	-4	1,732	-0.23%
2022/11/01	1	32.00	0	0.00	31.90	1	1,731	0.06%
2022/10/28	3	31.90	0	0.00	31.50	3	1,731	0.17%
2022/10/27	1	32.50	4	32.80	32.70	-3	1,721	-0.17%
2022/10/26	0	0.00	0	32.65	32.15	0	1,720	0.00%
2022/10/25	1	32.75	2	32.75	32.65	-1	1,701	-0.06%
2022/10/21	0	0.00	2	31.60	31.35	-2	1,585	-0.13%
2022/10/20	2	31.20	0	0.00	31.40	2	1,588	0.13%
2022/10/19	2	32.45	0	0.00	32.25	2	1,571	0.13%
2022/10/17	3	32.77	2	33.85	33.95	1	1,550	0.06%
2022/10/14	5	32.95	4	33.20	33.50	1	1,552	0.06%
2022/10/13	5	32.75	1	33.50	31.60	4	1,544	0.26%
2022/10/12	1	33.40	0	0.00	33.10	1	1,523	0.07%
2022/10/07	0.1	34.40	3	34.35	34.40	-2.9	1,544	-0.19%
2022/10/06	1	34.00	5	34.17	34.25	-4	1,565	-0.26%
2022/10/05	3	33.63	2	33.70	33.65	1	1,581	0.06%
2022/10/04	1	32.90	3	32.78	32.95	-2	1,629	-0.12%
2022/10/03	0	32.75	0	0.00	32.10	0	1,628	0.00%
2022/09/30	1	31.30	6	31.98	32.80	-5	1,648	-0.30%
2022/09/29	2	31.68	5	32.06	32.15	-3	1,648	-0.18%
2022/09/27	1	31.70	2	31.80	32.00	-1	1,635	-0.06%
2022/09/26	5	31.84	6	32.55	31.60	-1	1,652	-0.06%
2022/09/21	0.1	34.00	0	0.00	33.90	0.1	1,735	0.00%
2022/09/20	0	0.00	1	34.05	33.95	-1	1,753	-0.06%
2022/09/19	0.1	33.95	34	33.76	33.75	-34	1,810	-1.88%
2022/09/14	0.1	34.80	0	0.00	34.85	0.1	1,915	0.01%
2022/09/12	0	0.00	2	35.05	35.05	-2	2,033	-0.10%
2022/09/08	2	34.15	0	0.00	34.15	2	2,079	0.10%
2022/09/07	1	33.75	1	33.80	33.65	0	2,297	0.00%
2022/09/06	35	34.52	1	34.20	34.45	34	2,343	1.45%
2022/09/05	6	35.18	1	35.25	35.20	5	2,363	0.21%
2022/09/02	11	35.18	13	35.48	36.25	-2	2,359	-0.08%
2022/09/01	1	35.05	2	35.25	34.90	-1	2,349	-0.04%
2022/08/22	2	35.35	2	35.60	35.45	0	3,241	0.00%
2022/08/18	0	0.00	1	35.85	36.15	-1	3,844	-0.03%
2022/08/17	1	36.50	0	0.00	36.30	1	4,194	0.02%
2022/08/16	5	36.00	0	0.00	36.15	5	4,166	0.12%
2022/08/15	0	0.00	1	35.85	36.00	-1	4,221	-0.02%
2022/08/12	1	35.65	1	35.75	35.80	0	4,232	0.00%
2022/08/11	0.1	35.45	6	35.59	35.45	-5.9	4,226	-0.14%
2022/08/10	2	35.10	4	35.09	35.10	-2	4,239	-0.05%
2022/08/08	0	0.00	0.1	34.75	34.65	-0.1	4,242	0.00%
2022/08/05	5	34.67	0	0.00	34.75	5	4,300	0.12%
2022/08/04	0.1	33.95	1	33.90	33.90	-0.9	4,327	-0.02%
2022/08/02	1	34.35	0	0.00	34.35	1	4,336	0.02%
2022/07/29	2	35.45	0	0.00	35.30	2	4,344	0.05%
2022/07/28	3	35.05	0	0.00	34.85	3	4,361	0.07%
2022/07/27	0	0.00	4	35.15	35.30	-4	4,429	-0.09%
2022/07/26	0	0.00	1	34.75	34.65	-1	4,425	-0.02%
2022/07/25	0	0.00	2	35.15	35.35	-2	4,432	-0.05%
2022/07/21	0	0.00	40	34.70	35.00	-40	4,467	-0.90%
2022/07/20	0	0.00	1	34.65	34.45	-1	4,489	-0.02%
2022/07/18	1	33.90	1	34.05	34.05	0	4,521	0.00%
2022/07/15	1.2	33.62	0	0.00	33.80	1.2	4,532	0.03%
2022/07/14	3	32.88	18	32.94	33.45	-15	4,564	-0.33%
2022/07/13	1	32.10	6	32.06	32.55	-5	4,543	-0.11%
2022/07/12	4.1	31.31	3	30.82	30.80	1.1	4,515	0.02%
2022/07/11	11	33.75	11	34.07	33.70	0	4,459	0.00%
2022/07/08	50	34.42	3	34.35	34.00	47	4,545	1.03%
2022/07/07	1	33.55	0	0.00	33.75	1	4,545	0.02%
2022/07/05	5	34.40	0	0.00	34.30	5	4,623	0.11%
2022/06/29	0	0.00	1	38.15	38.10	-1	4,835	-0.02%
2022/06/28	8	38.14	1	38.15	38.20	7	5,380	0.13%
2022/06/27	6	38.63	6	38.70	38.70	0	5,913	0.00%
2022/06/24	7	37.75	7	38.09	37.80	0	5,904	0.00%
2022/06/23	3	36.70	3.1	37.40	36.95	-0.1	5,864	0.00%
2022/06/22	4.1	37.02	0	0.00	36.95	4.1	5,842	0.07%
2022/06/21	0	0.00	3	37.50	38.15	-3	5,820	-0.05%
2022/06/20	4	36.97	2	36.80	36.60	2	5,786	0.03%
2022/06/17	0.2	38.35	1	38.45	38.45	-0.8	5,710	-0.01%
2022/06/16	5	39.09	44	39.79	38.40	-39	5,652	-0.69%
2022/06/15	36	38.92	55	39.50	39.00	-19	5,442	-0.35%
2022/06/14	1	38.80	3	39.08	39.35	-2	5,403	-0.04%
2022/06/13	9	38.56	5	38.75	38.70	4	5,398	0.07%
2022/06/10	56	39.14	32	39.16	39.15	24	5,382	0.45%
2022/06/09	4	39.38	7	39.48	39.60	-3	5,343	-0.06%
2022/06/08	10	39.40	2	39.33	39.10	8	5,262	0.15%
2022/06/07	2	38.60	2	38.78	38.80	0	5,177	0.00%
2022/06/06	1	38.50	0	0.00	38.60	1	5,165	0.02%
2022/06/02	4.1	39.21	3	39.58	39.00	1.1	5,185	0.02%
2022/06/01	10	39.55	7	39.41	39.30	3	5,207	0.06%
2022/05/31	7	39.07	7	39.32	38.85	0	5,024	0.00%
2022/05/30	6	38.68	7	38.63	38.65	-1	4,828	-0.02%
2022/05/27	3	38.47	11	38.30	38.70	-8	4,657	-0.17%
2022/05/26	41	38.28	7	37.76	38.00	34	4,506	0.75%
2022/05/25	11	37.24	24	37.51	37.95	-13	4,107	-0.32%
2022/05/24	5	35.30	4	35.48	35.55	1	3,777	0.03%
2022/05/23	1	35.80	2	36.13	35.50	-1	3,754	-0.03%
2022/05/19	0	0.00	4	34.35	34.60	-4	3,738	-0.11%
2022/05/18	1	34.85	1	34.90	35.00	0	3,771	0.00%
2022/05/17	4	34.20	0	0.00	34.35	4	3,804	0.11%
2022/05/16	2	34.45	1	34.50	34.00	1	3,808	0.03%
2022/05/13	3	34.55	4	34.68	34.35	-1	3,800	-0.03%
2022/05/12	2	33.78	3	34.38	33.60	-1	3,751	-0.03%
2022/05/11	4	34.15	0	0.00	33.90	4	3,729	0.11%
2022/05/10	2	33.93	1	34.25	34.50	1	3,738	0.03%
2022/05/09	0	0.00	0.1	34.20	33.95	-0.1	3,744	0.00%
2022/05/06	1.2	34.53	0	0.00	34.85	1.2	3,766	0.03%
2022/05/05	1	35.20	1	35.25	35.25	0	3,766	0.00%
2022/05/04	2	35.18	6	35.28	35.00	-4	3,750	-0.11%
2022/05/03	0	0.00	1	33.45	33.65	-1	3,689	-0.03%
2022/04/29	1	33.35	0	0.00	33.30	1	3,703	0.03%
2022/04/28	4	33.70	2	33.25	33.30	2	3,701	0.05%
2022/04/27	3	33.17	2	33.60	33.25	1	3,698	0.03%
2022/04/26	3	35.13	0	0.00	35.05	3	3,657	0.08%
2022/04/25	0	36.00	6	35.64	35.65	-6	3,623	-0.17%
2022/04/22	0	0.00	2	36.90	36.95	-2	3,589	-0.06%
2022/04/21	6	37.54	1	37.90	37.30	5	3,602	0.14%
2022/04/20	2	37.45	3	37.53	37.40	-1	3,588	-0.03%
2022/04/19	4	37.09	6	36.82	36.80	-2	3,573	-0.06%
2022/04/18	0	0.00	1	36.75	36.75	-1	3,607	-0.03%
2022/04/15	0	0.00	1	37.35	37.10	-1	3,618	-0.03%
2022/04/14	1	37.60	6	37.64	37.85	-5	3,676	-0.14%
2022/04/13	6	36.73	3.3	36.87	37.20	2.7	3,654	0.08%
2022/04/12	3	36.35	0	0.00	36.30	3	3,976	0.08%
2022/04/11	2	37.05	3	36.97	36.85	-1	3,952	-0.03%
2022/04/08	3	38.28	1	38.30	38.25	2	3,892	0.05%
2022/04/07	3	39.38	1	38.35	38.20	2	3,865	0.05%
2022/04/01	0	0.00	7	39.49	39.70	-7	3,722	-0.19%
2022/03/31	26.1	40.57	9.1	40.59	40.15	17	3,671	0.46%
2022/03/30	5	39.53	31	40.03	40.50	-26	3,133	-0.83%
2022/03/29	0	0.00	3	37.75	37.70	-3	2,613	-0.11%
2022/03/25	0	0.00	1	37.30	37.30	-1	2,698	-0.04%
2022/03/24	0	0.00	1	37.65	37.60	-1	2,710	-0.04%
2022/03/18	0	0.00	2	36.95	37.35	-2	2,982	-0.07%
2022/03/17	5	36.20	5	36.54	36.65	0	3,058	0.00%
2022/03/16	0	0.00	1	35.80	35.60	-1	3,061	-0.03%
2022/03/15	2	36.30	5	36.20	36.10	-3	3,029	-0.10%
2022/03/14	1	37.15	0	0.00	37.05	1	3,093	0.03%
2022/03/11	2	37.15	0	0.00	37.05	2	3,105	0.06%
2022/03/10	3	37.52	0	0.00	37.30	3	3,121	0.10%
2022/03/09	0	0.00	6	36.93	37.05	-6	3,113	-0.19%
2022/03/07	1	38.10	7	38.71	37.25	-6	3,097	-0.19%
2022/03/03	1	38.45	0	0.00	38.45	1	3,032	0.03%
2022/03/02	1	38.60	2	38.33	38.60	-1	3,118	-0.03%
2022/03/01	1	38.55	1	38.10	38.55	0	3,147	0.00%
2022/02/25	1	37.10	2	36.70	37.20	-1	3,131	-0.03%
2022/02/24	0	0.00	1	37.50	36.80	-1	3,208	-0.03%
2022/02/23	0	0.00	3	38.05	38.05	-3	3,220	-0.09%
2022/02/22	3	38.52	2	38.40	37.95	1	3,336	0.03%
2022/02/18	0	0.00	4	38.45	38.50	-4	3,526	-0.11%
2022/02/17	1	38.90	4	38.45	38.35	-3	3,549	-0.08%
2022/02/16	3	38.05	0	0.00	37.75	3	3,559	0.08%
2022/02/15	0	0.00	2	37.60	37.40	-2	3,620	-0.06%
2022/02/14	1	37.50	1	37.50	37.45	0	3,699	0.00%
2022/02/10	1	38.15	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	1	38.35	38.40	-1	3,947	-0.03%
2022/02/08	0	0.00	2	37.90	38.15	-2	4,042	-0.05%
2022/02/07	2	36.85	0	0.00	37.20	2	4,132	0.05%
2022/01/26	0	0.00	1	36.60	36.55	-1	4,254	-0.02%
2022/01/25	1	36.90	0	0.00	36.85	1	4,851	0.02%
2022/01/24	1	37.00	41	36.56	37.25	-40	5,058	-0.79%
2022/01/20	0	0.00	1	37.25	37.20	-1	5,376	-0.02%
2022/01/19	1.4	37.17	0	0.00	37.10	1.4	5,477	0.02%
2022/01/18	1	37.50	0	0.00	37.45	1	5,633	0.02%
2022/01/17	0	0.00	1	37.40	37.60	-1	5,924	-0.02%
2022/01/14	1	37.05	2	37.10	37.20	-1	6,094	-0.02%
2022/01/13	2	37.60	0	0.00	37.60	2	6,259	0.03%
2022/01/12	1	37.60	2	37.35	37.35	-1	6,468	-0.02%
2022/01/11	5	37.83	0	0.00	37.70	5	6,738	0.07%
2022/01/10	1	38.20	0	0.00	38.20	1	7,299	0.01%
2022/01/07	1.8	38.52	0	0.00	38.25	1.8	8,094	0.02%
2022/01/05	13	40.15	20	40.31	39.80	-7	8,476	-0.08%
2022/01/04	2	39.15	0	0.00	39.05	2	8,757	0.02%
2022/01/03	0	0.00	1	39.55	39.15	-1	9,369	-0.01%
2021/12/30	0	0.00	1	39.30	39.40	-1	9,568	-0.01%
2021/12/29	2	39.30	0	0.00	39.15	2	9,840	0.02%
2021/12/28	1	39.30	0	0.00	39.25	1	10,064	0.01%
2021/12/27	0	0.00	1	39.85	39.70	-1	10,142	-0.01%
2021/12/23	5	39.52	5	39.55	39.45	0	10,550	0.00%
2021/12/22	6	39.74	5	39.62	39.75	1	10,615	0.01%
2021/12/20	2	38.58	1.2	39.02	38.60	0.8	10,565	0.01%
2021/12/16	11	40.01	9	39.69	39.50	2	10,696	0.02%
2021/12/15	11	39.18	2	39.23	39.15	9	10,648	0.08%
2021/12/14	6	38.98	3.2	39.65	38.60	2.8	10,645	0.03%
2021/12/13	2.2	39.34	1	39.80	39.60	1.2	10,673	0.01%
2021/12/10	1	38.95	5	39.01	38.95	-4	11,128	-0.04%
2021/12/09	1	38.95	2	39.08	38.75	-1	11,123	-0.01%
2021/12/08	4	39.14	2	39.25	38.95	2	11,132	0.02%
2021/12/07	0	0.00	1	38.60	38.55	-1	11,065	-0.01%
2021/12/06	1	38.00	1	38.25	38.55	0	11,061	0.00%
2021/12/02	5	38.27	3	38.30	37.85	2	11,114	0.02%
2021/12/01	1	38.05	1	38.50	38.55	0	11,134	0.00%
2021/11/30	2	38.60	5	38.57	38.55	-3	11,173	-0.03%
2021/11/29	10	36.99	8	37.54	38.15	2	11,193	0.02%
2021/11/26	1.2	37.91	80	38.03	37.80	-78.8	11,171	-0.71%
2021/11/25	13	39.16	5	39.04	38.80	8	11,109	0.07%
2021/11/24	7	39.11	6	39.16	39.25	1	11,078	0.01%
2021/11/23	10	39.50	5	39.65	39.15	5	11,090	0.05%
2021/11/22	12.1	40.19	3	40.20	40.10	9.1	11,177	0.08%
2021/11/19	2	40.48	10	40.65	40.25	-8	11,227	-0.07%
2021/11/18	8.1	40.39	6	41.20	40.20	2.1	11,365	0.02%
2021/11/17	2	40.65	12	40.42	40.70	-10	11,309	-0.09%
2021/11/16	8	39.89	2	40.00	39.75	6	11,272	0.05%
2021/11/15	5	39.88	7	39.99	39.80	-2	11,328	-0.02%
2021/11/12	22	39.80	15	39.98	39.65	7	11,367	0.06%
2021/11/11	17	40.01	11	40.06	39.85	6	11,401	0.05%
2021/11/10	14	39.97	7	40.21	40.35	7	11,457	0.06%
2021/11/09	95	39.90	16	39.97	39.80	79	11,493	0.69%
2021/11/08	5	39.97	2	39.93	39.95	3	11,436	0.03%
2021/11/05	6	40.31	28	40.19	40.40	-22	11,479	-0.19%
2021/11/04	16	40.93	17	41.30	40.75	-1	11,515	-0.01%
2021/11/03	8	41.09	0	0.00	41.05	8	11,569	0.07%
2021/11/02	37	42.46	34	42.36	41.55	3	11,862	0.03%
2021/11/01	11	41.34	8.1	41.70	41.80	2.9	11,494	0.03%
2021/10/29	13	40.66	2.1	40.90	40.65	10.9	11,362	0.10%
2021/10/28	1	42.05	3	41.65	41.25	-2	11,302	-0.02%
2021/10/27	8	41.04	6	41.16	41.15	2	11,251	0.02%
2021/10/26	29	41.23	0	0.00	40.85	29	11,383	0.25%
2021/10/25	5	41.57	7	41.49	41.70	-2	11,788	-0.02%
2021/10/22	2	40.55	13	40.18	40.50	-11	12,071	-0.09%
2021/10/21	18	40.34	9	39.87	39.85	9	13,325	0.07%
2021/10/20	26	40.41	17	40.59	40.55	9	14,344	0.06%
2021/10/19	2	40.15	27	40.34	40.45	-25	14,252	-0.18%
2021/10/18	52.1	41.86	10	41.90	40.75	42.1	14,069	0.30%
2021/10/15	45	42.67	70.2	42.53	43.50	-25.2	13,590	-0.19%
2021/10/14	4.1	40.87	3	41.45	40.90	1.1	12,925	0.01%
2021/10/13	1	41.50	26	41.31	41.20	-25	12,834	-0.19%
2021/10/12	34	41.95	30	42.04	42.00	4	12,618	0.03%
2021/10/08	38	41.79	36	41.66	41.55	2	12,205	0.02%
2021/10/07	4	39.79	6	39.87	40.20	-2	11,783	-0.02%
2021/10/06	4	39.28	5	39.44	39.00	-1	12,216	-0.01%
2021/10/05	5	37.89	69	36.34	38.95	-64	12,274	-0.52%
2021/10/04	1	38.15	3	38.08	37.55	-2	12,101	-0.02%
2021/10/01	8	39.29	16	39.34	37.35	-8	12,085	-0.07%
2021/09/30	6	38.94	7	39.16	39.15	-1	11,818	-0.01%
2021/09/29	6	38.39	7	38.55	38.30	-1	11,806	-0.01%
2021/09/28	60	38.50	1	38.45	38.45	59	11,966	0.49%
2021/09/27	1	38.80	0	0.00	38.80	1	12,053	0.01%
2021/09/24	2	38.93	3	38.68	38.80	-1	12,138	-0.01%
2021/09/23	4	37.38	1	37.40	37.55	3	12,138	0.02%
2021/09/22	5	37.05	5	37.65	37.70	0	12,222	0.00%
2021/09/17	10	38.27	7	38.51	38.50	3	12,303	0.02%
2021/09/16	6	38.06	3	38.12	38.15	3	12,526	0.02%
2021/09/15	19	39.26	15	39.52	38.75	4	12,618	0.03%
2021/09/13	1	37.35	0	0.00	37.15	1	12,604	0.01%
2021/09/09	0	0.00	6	37.63	37.40	-6	14,029	-0.04%
2021/09/08	3	37.00	6	37.08	36.95	-3	14,364	-0.02%
2021/09/06	6	38.29	1	38.50	37.80	5	15,178	0.03%
2021/09/03	1	38.80	0	0.00	38.95	1	15,196	0.01%
2021/09/02	2	39.80	0	0.00	38.75	2	15,203	0.01%
2021/09/01	5	39.70	5	39.55	39.80	0	15,211	0.00%
2021/08/31	0	0.00	6	39.68	39.35	-6	15,191	-0.04%
2021/08/30	2	39.30	4	39.45	39.20	-2	15,190	-0.01%
2021/08/27	12	39.86	4	40.19	39.70	8	15,213	0.05%
2021/08/26	21	40.60	13	40.57	40.10	8	15,247	0.05%
2021/08/25	13	39.78	5	39.72	39.95	8	15,198	0.05%
2021/08/24	4	39.83	15	39.86	40.00	-11	15,357	-0.07%
2021/08/23	0	0.00	12	38.09	38.65	-12	15,288	-0.08%
2021/08/20	1	37.50	3	37.60	37.20	-2	15,357	-0.01%
2021/08/19	12	37.68	15	37.89	37.60	-3	15,369	-0.02%
2021/08/18	6.3	37.02	3	37.72	37.90	3.3	15,514	0.02%
2021/08/17	11	37.88	51	38.88	36.85	-40	15,995	-0.25%
2021/08/16	2	39.13	9	38.93	38.80	-7	16,030	-0.04%
2021/08/13	9	39.81	2	39.45	39.10	7	16,043	0.04%
2021/08/12	1	40.15	2	39.98	40.00	-1	16,023	-0.01%
2021/08/11	45	40.60	87	39.84	39.95	-42	16,093	-0.26%
2021/08/10	2	41.05	1	41.10	41.05	1	16,137	0.01%
2021/08/09	44	42.46	0.1	41.10	41.00	43.9	16,169	0.27%
2021/08/06	17	43.12	22	43.18	42.60	-5	16,205	-0.03%
2021/08/05	20	42.72	10	42.88	42.55	10	16,046	0.06%
2021/08/04	6	41.97	8	42.13	41.75	-2	16,134	-0.01%
2021/08/03	7	42.29	3	42.50	41.75	4	16,221	0.02%
2021/08/02	5	42.15	5	42.17	42.05	0	16,320	0.00%
2021/07/30	14	42.71	16	42.18	41.80	-2	16,486	-0.01%
2021/07/29	31	43.01	21	42.87	43.20	10	16,387	0.06%
2021/07/28	28	41.72	16	42.42	43.20	12	16,075	0.07%
2021/07/27	101.1	44.17	100	44.76	41.95	1.1	15,747	0.01%	大買/
2021/07/26	47	42.96	64.1	43.64	44.90	-17.1	14,543	-0.12%
2021/07/23	10	40.24	5	40.85	40.85	5	13,487	0.04%
2021/07/22	3	40.33	26	40.06	40.10	-23	13,497	-0.17%
2021/07/21	10	38.80	5	38.74	38.80	5	13,593	0.04%
2021/07/20	9	40.13	1	39.75	39.70	8	13,635	0.06%
2021/07/19	5	41.14	3	41.25	41.10	2	13,724	0.01%
2021/07/16	6	41.29	5	41.62	41.15	1	13,980	0.01%
2021/07/15	14	41.41	15	41.28	41.30	-1	14,030	-0.01%
2021/07/14	10	41.19	16	41.32	41.00	-6	13,998	-0.04%
2021/07/13	20	42.11	25	42.42	42.40	-5	13,944	-0.04%
2021/07/12	8	41.34	15	41.17	41.55	-7	13,471	-0.05%
2021/07/09	8	39.89	4.4	39.85	39.75	3.6	13,296	0.03%
2021/07/08	0	0.00	1.2	40.02	40.15	-1.2	13,664	-0.01%
2021/07/07	6	40.84	6	40.34	39.90	0	13,814	0.00%
2021/07/06	2	40.68	2	40.28	40.35	0	13,998	0.00%
2021/07/05	9	40.63	25	40.75	40.85	-16	14,179	-0.11%
2021/07/02	11	39.61	8.2	38.98	39.00	2.8	14,258	0.02%
2021/07/01	5	39.12	2	39.90	38.90	3	14,717	0.02%
2021/06/30	2	39.95	19	39.88	39.80	-17	14,947	-0.11%
2021/06/29	4	40.21	18	40.64	40.00	-14	15,146	-0.09%
2021/06/28	12	40.57	8	40.83	40.65	4	15,411	0.03%
2021/06/25	25	42.00	17	41.90	41.10	8	15,733	0.05%
2021/06/24	14	41.69	35	41.60	41.60	-21	15,794	-0.13%
2021/06/23	26	41.21	28	40.90	41.50	-2	16,210	-0.01%
2021/06/22	17	40.17	7	40.28	39.75	10	16,930	0.06%
2021/06/21	30	42.22	15	41.87	40.60	15	17,444	0.09%
2021/06/18	176	41.15	179	42.16	42.40	-3	19,682	-0.02%	大買/大賣/
2021/06/17	5	40.39	3	40.50	40.45	2	19,822	0.01%
2021/06/16	15	40.59	32	41.03	41.70	-17	19,944	-0.09%
2021/06/15	3	39.07	0	0.00	39.50	3	19,956	0.02%
2021/06/11	2	39.20	29	39.05	39.10	-27	21,784	-0.12%
2021/06/10	2	39.23	2	39.33	38.70	0	22,092	0.00%
2021/06/09	1	38.55	14.1	38.93	38.40	-13.1	22,387	-0.06%
2021/06/08	1	38.50	5	38.50	38.50	-4	22,754	-0.02%
2021/06/07	6	38.67	5	38.40	38.25	1	23,070	0.00%
2021/06/04	3	39.00	0	0.00	38.80	3	23,415	0.01%
2021/06/03	2	39.18	4	39.19	39.50	-2	24,113	-0.01%
2021/06/02	12	39.47	1	39.45	39.00	11	24,974	0.04%
2021/06/01	19.1	40.10	19	40.53	40.05	0.1	26,558	0.00%
2021/05/31	14	39.97	6	40.15	39.55	8	30,283	0.03%
2021/05/28	6	39.14	6	39.53	39.15	0	31,522	0.00%
2021/05/27	1	38.00	1	37.75	38.35	0	32,185	0.00%
2021/05/26	10	39.20	6	39.13	38.70	4	32,744	0.01%
2021/05/25	22	40.00	20	40.07	40.35	2	34,165	0.01%
2021/05/24	1	38.05	12	38.15	38.40	-11	34,125	-0.03%
2021/05/21	9	36.86	18	37.07	37.50	-9	34,523	-0.03%
2021/05/20	11	35.66	13	36.13	35.65	-2	35,758	-0.01%
2021/05/19	1	36.55	14	36.50	36.65	-13	36,047	-0.04%
2021/05/18	13	35.43	13	35.20	36.15	0	36,400	0.00%
2021/05/17	5	33.64	3	33.00	32.90	2	36,974	0.01%
2021/05/14	8	36.97	4	37.60	36.55	4	37,276	0.01%
2021/05/13	8	36.45	34	36.37	36.95	-26	37,901	-0.07%
2021/05/12	36	34.04	52	34.33	35.00	-16	38,391	-0.04%
2021/05/11	9	37.55	5	37.53	37.00	4	39,259	0.01%
2021/05/10	12	39.90	5	40.60	39.20	7	40,198	0.02%
2021/05/07	15	40.91	43	40.23	41.60	-28	42,294	-0.07%
2021/05/06	36	38.40	19	38.52	38.80	17	45,632	0.04%
2021/05/05	16	38.39	15	37.97	37.90	1	47,684	0.00%
2021/05/04	8	37.19	16	37.67	37.15	-8	48,091	-0.02%
2021/05/03	5	38.79	13	38.97	38.75	-8	48,530	-0.02%
2021/04/29	12	40.95	1	40.75	40.65	11	49,690	0.02%
2021/04/28	42	41.42	17.1	41.06	41.20	24.9	51,336	0.05%
2021/04/27	39	42.63	9	42.47	41.90	30	53,109	0.06%
2021/04/26	34	41.52	17	41.57	41.75	17	56,725	0.03%
2021/04/23	7	41.14	16	41.28	41.45	-9	59,415	-0.02%
2021/04/22	41	42.62	28	42.32	41.30	13	62,156	0.02%
2021/04/21	9	43.49	0	0.00	43.35	9	63,268	0.01%
2021/04/20	4	43.91	18	44.15	44.10	-14	63,665	-0.02%
2021/04/19	18	43.60	68	43.64	43.45	-50	64,663	-0.08%
2021/04/16	20	44.15	25	44.36	44.35	-5	65,757	-0.01%
2021/04/15	8	42.92	33	43.28	43.90	-25	66,367	-0.04%
2021/04/14	62.2	42.79	69	42.45	42.80	-6.8	67,922	-0.01%
2021/04/13	32	45.25	14.1	44.75	44.25	17.9	70,240	0.03%
2021/04/12	34	45.28	23	45.61	44.85	11	70,200	0.02%
2021/04/09	13	45.98	23	45.84	45.50	-10	70,160	-0.01%
2021/04/08	26.1	46.12	18	46.42	46.40	8.1	70,234	0.01%
2021/04/07	46	46.76	36	46.70	46.05	10	70,069	0.01%
2021/04/06	81	45.37	28.2	45.36	45.45	52.8	69,964	0.08%
2021/04/01	17.1	44.39	18	44.12	44.05	-0.9	70,394	0.00%
2021/03/31	51.2	44.97	8	44.92	44.65	43.2	70,512	0.06%
2021/03/30	10	45.87	26.1	45.83	45.50	-16.1	70,251	-0.02%
2021/03/29	11	45.39	11	45.33	45.50	0	70,000	0.00%
2021/03/26	35.1	45.38	27	45.31	45.00	8.1	70,007	0.01%
2021/03/25	65	47.04	86	46.79	46.20	-21	69,482	-0.03%
2021/03/24	32	46.55	36	46.45	46.20	-4	68,668	-0.01%
2021/03/23	245.2	48.05	290.3	47.93	46.70	-45.2	68,720	-0.07%	大買/大賣/
2021/03/22	56	45.09	65	45.42	45.75	-9	65,910	-0.01%
2021/03/19	42	44.10	48	44.08	44.20	-6	65,153	-0.01%
2021/03/18	182	44.64	152	44.71	44.00	30	64,809	0.05%	大買/大賣/
2021/03/17	130.1	44.41	161	44.52	43.85	-31	64,008	-0.05%	大買/大賣/
2021/03/16	30	42.66	12.1	42.89	42.30	17.9	62,231	0.03%
2021/03/15	46	42.41	58	42.32	42.40	-12	61,940	-0.02%
2021/03/12	10	42.02	8.1	41.78	42.00	2	61,716	0.00%
2021/03/11	19	41.42	12	41.70	41.55	7	61,732	0.01%
2021/03/10	40	41.26	52	41.28	41.00	-12	61,476	-0.02%
2021/03/09	31	41.14	188	40.75	40.80	-157	61,182	-0.26%	大賣/鉅額交易
2021/03/08	107.1	42.90	191	42.95	41.70	-83.9	60,491	-0.14%	大買/大賣/
2021/03/05	347	43.35	329.1	43.31	43.60	17.9	59,605	0.03%	大買/大賣/
2021/03/04	524	46.21	364.1	45.68	43.10	159.9	57,979	0.28%	大買/大賣/鉅額交易
2021/03/03	175	43.96	92.1	43.49	45.65	82.9	54,040	0.15%	大買/
2021/03/02	38	43.40	129	42.99	42.00	-91	52,674	-0.17%	大賣/
2021/02/26	28	42.26	117	42.58	42.65	-89	51,966	-0.17%	大賣/
2021/02/25	217	43.75	85	43.48	42.30	132	51,485	0.26%	大買/鉅額交易
2021/02/24	16	42.04	22	42.27	41.05	-6	49,992	-0.01%
2021/02/23	46	41.84	38	41.87	41.80	8	49,726	0.02%
2021/02/22	66	42.53	112.1	42.38	42.85	-46.1	50,376	-0.09%	大賣/
2021/02/19	33.1	39.96	20	39.98	40.00	13.1	49,489	0.03%
2021/02/18	63.1	40.38	167	40.36	40.30	-103.9	49,145	-0.21%	大賣/鉅額交易
2021/02/17	183.1	40.05	70	40.40	39.75	113.1	48,701	0.23%	大買/鉅額交易
2021/02/05	21.2	40.82	9	40.60	40.35	12.2	48,009	0.03%
2021/02/04	154	40.24	195	40.75	41.05	-41	47,549	-0.09%	大買/大賣/
2021/02/03	156	41.62	213	41.40	40.95	-57	46,729	-0.12%	大買/大賣/
2021/02/02	507	41.69	117	42.02	42.45	390	45,993	0.85%	大買/大賣/鉅額交易
2021/02/01	333	41.32	594	40.47	41.10	-261	44,803	-0.58%	大買/大賣/鉅額交易
2021/01/29	419.3	43.44	654	41.63	41.35	-234.7	43,684	-0.54%	大買/大賣/鉅額交易
2021/01/28	311	43.92	268	45.19	43.50	43	41,385	0.10%	大買/大賣/
2021/01/27	337	42.23	374.4	42.58	43.60	-37.4	37,744	-0.10%	大買/大賣/
2021/01/26	79	40.65	48	40.89	39.65	31	35,543	0.09%
2021/01/25	45	40.81	44	40.88	40.80	1	34,875	0.00%
2021/01/22	140	41.66	125	41.58	41.95	15	34,193	0.04%	大買/大賣/
2021/01/21	120	41.30	105	41.20	40.95	15	32,814	0.05%	大買/大賣/
2021/01/20	271.1	41.56	199.3	41.15	39.70	71.8	31,014	0.23%	大買/大賣/
2021/01/19	481	43.73	342	43.96	42.75	139	29,102	0.48%	大買/大賣/鉅額交易
2021/01/18	123.3	42.06	200	42.78	44.00	-76.8	25,275	-0.30%	大買/大賣/
2021/01/15	215	38.89	150	38.97	40.00	65	22,430	0.29%	大買/大賣/
2021/01/14	184	34.80	152	35.44	36.40	32	19,474	0.16%	大買/大賣/
2021/01/13	83	33.51	85	33.42	33.10	-2	18,165	-0.01%
2021/01/12	55	34.23	139	33.98	33.15	-84	17,832	-0.47%	大賣/
2021/01/11	156	35.09	62.5	34.69	35.50	93.5	16,670	0.56%	大買/
2021/01/08	57	32.59	53	32.92	32.30	4	15,417	0.03%
2021/01/07	194	34.39	198	34.22	33.85	-4	14,632	-0.03%	大買/大賣/
2021/01/06	153	33.57	420.2	33.60	34.10	-267.2	12,920	-2.07%	大買/大賣/鉅額交易
2021/01/05	2	31.00	11.2	31.00	31.00	-9.2	10,164	-0.09%
2021/01/04	203	28.20	21	28.17	28.20	182	9,926	1.83%	大買/鉅額交易
2020/12/31	225.2	25.95	221	25.72	25.65	4.2	9,685	0.04%	大買/大賣/
2020/12/30	15	25.00	2.1	25.10	24.85	12.9	9,325	0.14%
2020/12/29	22	25.55	29	25.36	25.40	-7	9,154	-0.08%
2020/12/28	34	25.80	17	25.94	26.25	17	8,685	0.20%
2020/12/25	12	23.70	33	23.67	24.20	-21	7,880	-0.27%
2020/12/24	12	23.01	4	23.04	22.90	8	7,431	0.11%
2020/12/23	3	23.07	23.3	22.79	23.05	-20.3	7,301	-0.28%
2020/12/22	15	22.97	20	23.05	22.25	-5	7,113	-0.07%
2020/12/21	10	22.23	1	22.25	22.50	9	6,785	0.13%
2020/12/18	3	22.40	3	22.42	22.55	0	6,676	0.00%
2020/12/17	85	22.97	93	23.05	22.90	-8	6,512	-0.12%
2020/12/16	4	21.73	19	21.96	21.85	-15	5,673	-0.26%
2020/12/15	27	21.82	8	21.78	21.45	19	5,556	0.34%
2020/12/14	8	21.69	3	21.65	21.60	5	5,399	0.09%
2020/12/11	0	0.00	1	20.65	20.80	-1	5,284	-0.02%
2020/12/10	2	21.70	3	21.10	21.10	-1	5,229	-0.02%
2020/12/09	100	21.50	1	21.55	21.40	99	5,128	1.93%
2020/12/08	31	21.89	0	0.00	21.80	31	5,044	0.61%
2020/12/07	16.1	21.83	18	22.05	22.40	-1.9	4,932	-0.04%
2020/12/04	3	20.80	4	21.00	21.05	-1	4,508	-0.02%
2020/12/03	6	20.85	10	20.86	20.75	-4	4,444	-0.09%
2020/12/02	3	21.00	18	21.08	21.05	-15	4,370	-0.34%
2020/12/01	8	20.86	2	20.90	21.00	6	4,341	0.14%
2020/11/30	13.8	21.07	5	21.12	21.20	8.8	4,431	0.20%
2020/11/27	3	20.70	23	20.66	20.80	-20	4,402	-0.45%
2020/11/26	1	20.65	5	20.71	20.85	-4	4,404	-0.09%
2020/11/25	8	20.93	1	20.61	20.60	7	4,428	0.16%
2020/11/24	9	21.11	1	21.05	20.90	8	4,512	0.18%
2020/11/23	8	21.57	8	21.51	21.70	0	4,370	0.00%
2020/11/20	13	21.30	4.1	21.36	21.60	8.9	4,213	0.21%
2020/11/19	132	20.69	128	21.02	21.40	4	3,982	0.10%	大買/大賣/
2020/11/18	28	19.46	22	19.12	20.05	6	2,799	0.21%
2020/11/16	1	18.20	0	0.00	18.10	1	2,345	0.04%
2020/11/13	10	18.15	10	18.20	18.15	0	2,365	0.00%
2020/11/12	0	0.00	1	18.00	18.00	-1	2,333	-0.04%
2020/11/11	0	0.00	3	17.85	17.90	-3	2,397	-0.13%
2020/11/10	0	0.00	1	17.70	17.70	-1	2,409	-0.04%
2020/11/06	0	0.00	10	17.45	17.35	-10	2,437	-0.41%
2020/11/04	0	0.00	2	17.40	17.40	-2	2,458	-0.08%
2020/11/03	0	0.00	3	17.35	17.30	-3	2,458	-0.12%
2020/11/02	1	17.15	1	17.15	17.10	0	2,476	0.00%
2020/10/30	1	17.30	2	17.35	17.15	-1	2,533	-0.04%
2020/10/26	12	17.96	10	17.85	17.85	2	2,537	0.08%
2020/10/22	2	17.85	0	17.70	17.65	2	2,546	0.08%
2020/10/21	2	18.13	2	18.00	18.05	0	2,542	0.00%
2020/10/20	4	17.81	4	17.91	18.15	0	2,420	0.00%
2020/10/14	1	17.30	0	0.00	17.30	1	2,179	0.05%
2020/09/28	1	17.10	0	0.00	17.05	1	2,410	0.04%
2020/09/24	1	17.35	0	0.00	17.05	1	2,516	0.04%
2020/09/22	2	17.78	0	0.00	17.80	2	2,590	0.08%
2020/09/21	0	0.00	1	18.10	18.05	-1	2,589	-0.04%
2020/09/18	5	18.10	10.3	18.10	18.10	-5.3	2,619	-0.20%
2020/09/15	0	0.00	1	18.20	18.10	-1	2,666	-0.04%
2020/09/14	0	0.00	4	18.10	18.10	-4	2,693	-0.15%
2020/09/08	0	0.00	5	18.15	18.20	-5	2,643	-0.19%
2020/09/03	2	18.53	0	0.00	18.30	2	2,625	0.08%
2020/09/02	0	0.00	4	18.23	18.50	-4	2,484	-0.16%
2020/09/01	5	18.00	5	18.06	17.90	0	2,438	0.00%
2020/08/31	0	0.00	1	18.00	17.70	-1	2,404	-0.04%
2020/08/27	2	18.95	23	18.97	18.85	-21	2,168	-0.97%
2020/08/26	2	18.70	38	18.89	18.80	-36	2,127	-1.69%
2020/08/25	0	0.00	12	18.88	18.85	-12	2,102	-0.57%
2020/08/19	1	18.50	1	18.50	18.50	0	2,003	0.00%
2020/08/18	10	18.86	0	0.00	18.80	10	1,955	0.51%
2020/08/17	2	19.13	0	0.00	19.20	2	1,919	0.10%
2020/08/13	30	18.48	1	18.55	18.35	29	1,808	1.60%
2020/08/12	20	18.05	16	18.15	18.20	4	1,779	0.22%
2020/08/05	1	18.40	8	18.35	18.25	-7	1,784	-0.39%
2020/08/03	2	17.75	120	17.80	17.80	-118	1,803	-6.54%	大賣/鉅額交易
2020/07/31	0	0.00	2	18.00	17.90	-2	1,818	-0.11%
2020/07/30	10	18.00	0	0.00	18.00	10	1,824	0.55%
2020/07/29	0	0.00	1	17.90	17.75	-1	1,822	-0.05%
2020/07/27	0	0.00	10	17.70	17.65	-10	1,842	-0.54%
2020/07/24	25	18.22	0	0.00	18.00	25	1,852	1.35%
2020/07/23	106.6	18.53	0	0.00	18.40	106.6	1,870	5.70%	大買/鉅額交易
2020/07/22	0.1	18.35	0	0.00	18.45	0.1	1,887	0.01%
2020/07/20	0	0.00	0	18.10	18.15	0	1,880	0.00%
2020/07/17	1	18.15	0	0.00	18.20	1	1,888	0.05%
2020/07/15	1	18.45	0	0.00	18.35	1	1,888	0.05%
2020/07/14	8	18.30	0	0.00	18.35	8	1,917	0.42%
2020/07/13	0	0.00	10	18.40	18.40	-10	1,959	-0.51%
2020/07/10	4	18.45	5	18.75	18.35	-1	1,985	-0.05%
2020/07/09	2	18.75	1	19.05	18.85	1	1,959	0.05%
2020/07/08	0	0.00	10	18.73	19.05	-10	1,986	-0.50%
2020/07/06	0	0.00	29	19.10	19.10	-29	1,964	-1.48%
2020/07/02	0.1	18.65	0	0.00	18.70	0.1	1,956	0.01%
2020/07/01	1.1	18.79	0	0.00	18.65	1.1	1,963	0.06%
2020/06/30	29	18.20	0	0.00	18.15	29	1,954	1.48%
2020/06/24	2	18.15	0	0.00	18.45	2	2,009	0.10%
2020/06/23	0	0.00	2	17.95	18.00	-2	1,987	-0.10%
2020/06/15	0	0.00	1	17.80	17.80	-1	2,145	-0.05%
2020/06/09	2	18.55	0	0.00	18.50	2	2,257	0.09%
2020/06/04	0	0.00	3	18.45	18.60	-3	2,296	-0.13%
2020/06/03	3	18.45	0	0.00	18.40	3	2,310	0.13%
2020/05/25	0	0.00	46	18.03	18.10	-46	2,329	-1.97%
2020/05/18	1	17.95	0	0.00	17.90	1	2,423	0.04%
2020/05/15	0	0.00	1	18.45	18.10	-1	2,428	-0.04%
2020/05/14	3	18.65	1	18.60	18.35	2	2,419	0.08%
2020/05/13	1	18.90	0	0.00	18.85	1	2,408	0.04%
2020/05/12	1	19.05	0	0.00	19.00	1	2,434	0.04%
2020/05/11	0	0.00	1	19.20	19.30	-1	2,436	-0.04%
2020/05/08	19	19.30	0	0.00	19.20	19	2,408	0.79%
2020/05/04	0	0.00	2	18.70	18.75	-2	2,382	-0.08%
2020/04/29	1	18.80	0	0.00	18.80	1	2,377	0.04%
2020/04/28	8	18.79	7	18.75	18.85	1	2,375	0.04%
2020/04/21	1	17.80	2	17.85	17.80	-1	2,356	-0.04%
2020/04/17	9	18.78	6	18.85	18.35	3	2,343	0.13%
2020/04/13	1	18.00	0	0.00	17.85	1	2,220	0.05%
2020/04/08	3	17.92	11	17.97	18.05	-8	2,179	-0.37%
2020/04/07	0	0.00	2	17.60	17.75	-2	2,136	-0.09%
2020/04/06	0	0.00	2	16.93	17.00	-2	2,063	-0.10%
2020/03/27	16	16.23	0	0.00	16.15	16	1,894	0.84%
2020/03/20	21	15.72	1	16.00	15.85	20	1,851	1.08%
2020/03/19	0	0.00	4	16.15	15.05	-4	1,841	-0.22%
2020/03/18	2	15.90	0	0.00	15.95	2	1,789	0.11%
2020/03/17	1	15.85	0	0.00	15.80	1	1,793	0.06%
2020/03/13	2	16.00	0	0.00	16.55	2	1,757	0.11%
2020/03/12	1	17.65	4	17.98	17.70	-3	1,716	-0.17%
2020/03/06	30	19.85	0	0.00	19.85	30	1,691	1.77%
2020/03/03	0	0.00	1	20.40	20.10	-1	1,806	-0.06%
2020/02/27	1	19.65	0	0.00	19.60	1	1,892	0.05%
2020/02/19	1	20.90	0	0.00	20.90	1	2,223	0.04%
2020/02/13	5	20.94	0	0.00	20.70	5	2,481	0.20%
2020/02/11	1	20.30	0	0.00	20.35	1	2,540	0.04%
2020/02/06	1	20.75	8	20.92	20.70	-7	2,652	-0.26%
2020/02/05	5	20.21	0	0.00	20.05	5	2,696	0.19%
2020/02/04	2	20.15	0	0.00	20.10	2	2,760	0.07%
2020/02/03	1	19.50	2	19.50	19.50	-1	2,761	-0.04%
2020/01/31	2	20.85	0	20.40	20.30	2	2,746	0.07%
2020/01/20	5	23.00	0	0.00	22.95	5	2,704	0.18%
2020/01/13	3	22.58	0	0.00	22.70	3	2,896	0.10%
2020/01/10	0	0.00	1	22.50	22.50	-1	2,918	-0.03%
2020/01/09	2	22.45	0	0.00	22.55	2	2,934	0.07%
2020/01/07	0	0.00	3	22.50	22.50	-3	2,923	-0.10%
2020/01/06	0	0.00	5	22.65	22.70	-5	2,926	-0.17%
2020/01/03	3	23.05	0	0.00	23.10	3	2,929	0.10%
2019/12/27	2	23.55	0	0.00	23.55	2	2,977	0.07%
2019/12/26	4	23.50	0	0.00	23.40	4	3,003	0.13%
2019/12/25	0	0.00	1	23.60	23.50	-1	3,025	-0.03%
2019/12/24	0	0.00	8	23.33	23.25	-8	3,091	-0.26%
2019/12/20	6	23.63	0	0.00	23.65	6	3,177	0.19%
2019/12/19	1	23.65	0	0.00	23.65	1	3,223	0.03%
2019/12/17	1	23.55	15	23.55	23.60	-14	3,264	-0.43%
2019/12/16	20	23.60	2	23.60	23.55	18	3,443	0.52%
2019/12/13	0	0.00	4	23.83	23.55	-4	3,565	-0.11%
2019/12/12	5	24.30	6	24.13	24.00	-1	3,589	-0.03%
2019/12/10	5	24.65	8	24.48	24.45	-3	3,597	-0.08%
2019/12/09	3	24.75	0	0.00	24.70	3	3,600	0.08%
2019/12/06	0	0.00	1	24.85	24.70	-1	3,628	-0.03%
2019/12/04	0	0.00	7	24.71	24.70	-7	3,812	-0.18%
2019/12/03	1	24.75	0	0.00	24.80	1	3,854	0.03%
2019/12/02	0	0.00	5	24.10	24.15	-5	3,872	-0.13%
2019/11/29	4	25.00	4	24.55	24.50	0	3,908	0.00%
2019/11/28	0	0.00	0.1	24.95	25.00	-0.1	3,891	0.00%
2019/11/27	3	25.13	5	24.96	24.95	-2	3,928	-0.05%
2019/11/26	0	0.00	17	24.66	25.00	-17	3,940	-0.43%
2019/11/25	3	24.90	10	24.95	24.65	-7	3,928	-0.18%
2019/11/22	10	24.75	7	24.63	24.80	3	3,885	0.08%
2019/11/21	5	24.60	5	24.40	24.70	0	3,878	0.00%
2019/11/19	7	24.67	5	24.33	24.65	2	3,856	0.05%
2019/11/18	4	24.43	2	24.43	24.60	2	3,807	0.05%
2019/11/15	6	23.91	6	23.66	23.65	0	3,654	0.00%
2019/11/14	0	0.00	1	23.40	23.15	-1	3,580	-0.03%
2019/11/13	0	0.00	1	23.15	23.20	-1	3,537	-0.03%
2019/11/12	5	22.88	3	23.30	23.30	2	3,463	0.06%
2019/11/11	6	22.72	2	22.70	22.30	4	3,350	0.12%
2019/11/08	1	23.75	0	0.00	23.75	1	3,263	0.03%
2019/11/07	0	0.00	6	23.80	23.85	-6	3,261	-0.18%
2019/11/06	1	24.10	0	0.00	23.95	1	3,221	0.03%
2019/11/05	0	0.00	5	24.29	24.20	-5	3,210	-0.16%
2019/11/04	4	24.25	0	0.00	24.25	4	3,182	0.13%
2019/11/01	3	23.85	5.5	23.81	24.10	-2.5	3,133	-0.08%
2019/10/31	0	0.00	5	23.55	23.50	-5	3,090	-0.16%
2019/10/30	0	0.00	3	23.50	23.85	-3	3,098	-0.10%
2019/10/29	0	0.00	5	23.74	23.55	-5	3,156	-0.16%
2019/10/28	0	0.00	36	23.61	23.55	-36	3,167	-1.14%
2019/10/25	0	0.00	1.1	23.99	23.90	-1.1	3,170	-0.03%
2019/10/23	4	24.10	13	23.90	23.85	-9	3,286	-0.27%
2019/10/22	42	23.87	2	23.90	23.85	40	3,234	1.24%
2019/10/21	10	23.40	1	23.50	23.50	9	3,242	0.28%
2019/10/18	0	0.00	2	23.40	23.50	-2	3,246	-0.06%
2019/10/17	2	23.25	2	23.40	23.40	0	3,215	0.00%
2019/10/16	0	0.00	2	23.35	23.10	-2	3,200	-0.06%
2019/10/14	0	0.00	2	23.30	23.30	-2	3,218	-0.06%
2019/10/08	1	23.50	0	0.00	23.25	1	3,177	0.03%
2019/10/04	9	23.20	5	23.20	23.20	4	3,181	0.13%
2019/10/01	0	0.00	3	23.25	23.20	-3	3,189	-0.09%
2019/09/26	0	0.00	12	23.92	24.05	-12	3,097	-0.39%
2019/09/25	1	23.90	0	0.00	23.80	1	3,035	0.03%
2019/09/24	0	0.00	2	24.23	24.20	-2	3,020	-0.07%
2019/09/23	2	24.05	0	0.00	24.10	2	2,963	0.07%
2019/09/20	1	24.30	0	0.00	24.15	1	2,947	0.03%
2019/09/19	4	24.80	0	0.00	24.35	4	2,908	0.14%
2019/09/18	0	0.00	1	24.75	24.80	-1	2,715	-0.04%
2019/09/16	7	24.61	0	0.00	24.75	7	2,522	0.28%
2019/09/12	5	24.50	0	0.00	24.90	5	2,541	0.20%
2019/09/10	0	0.00	8	24.36	24.10	-8	2,510	-0.32%
2019/09/06	11	25.40	11	25.35	25.20	0	2,437	0.00%
2019/09/05	0	0.00	101	24.39	24.75	-101	2,261	-4.47%	大賣/鉅額交易
2019/09/03	0	0.00	2	24.08	24.25	-2	2,236	-0.09%
2019/08/30	101	24.07	9	23.90	23.90	92	2,181	4.22%	大買/
2019/08/27	1	24.30	1	24.15	24.00	0	1,985	0.00%
2019/08/23	3	24.98	3	24.73	24.65	0	1,958	0.00%
2019/08/22	1	24.30	4	24.40	24.50	-3	1,915	-0.16%
2019/08/21	0	0.00	2	24.00	24.10	-2	1,909	-0.10%
2019/08/16	1	23.50	0	0.00	23.40	1	1,987	0.05%
2019/08/15	1	23.05	0	0.00	23.05	1	2,010	0.05%
2019/08/13	0	0.00	3	22.90	23.00	-3	2,046	-0.15%
2019/08/12	0	0.00	10.6	23.05	23.10	-10.6	2,076	-0.51%
2019/08/07	1	22.50	2	22.90	22.50	-1	2,163	-0.05%
2019/08/06	2	22.00	0	0.00	22.65	2	2,228	0.09%
2019/08/05	1	23.25	0	0.00	23.00	1	2,266	0.04%
2019/08/02	7	24.26	0	0.00	24.10	7	2,287	0.31%
2019/08/01	6	24.93	0	0.00	24.90	6	2,378	0.25%
2019/07/31	7	24.94	0	0.00	25.30	7	2,419	0.29%
2019/07/30	0	0.00	3	24.42	24.65	-3	2,392	-0.13%
2019/07/29	1	25.00	0	0.00	25.00	1	2,452	0.04%
2019/07/26	6	25.32	5	25.25	25.30	1	2,471	0.04%
2019/07/25	1	25.25	2	25.65	25.60	-1	2,490	-0.04%
2019/07/23	18	24.91	1	24.85	24.60	17	2,576	0.66%
2019/07/15	0	0.00	8	23.98	23.85	-8	2,869	-0.28%
2019/07/12	3	23.95	0	0.00	23.90	3	3,260	0.09%
2019/07/11	5	23.90	0	23.85	23.85	5	3,448	0.14%
2019/07/09	0	0.00	2	24.75	23.70	-2	3,983	-0.05%
2019/07/02	0	0.00	4	24.53	24.60	-4	4,431	-0.09%
2019/07/01	0	0.00	2	24.10	24.10	-2	4,724	-0.04%
2019/06/26	0	0.00	1	24.00	23.95	-1	5,852	-0.02%
2019/06/24	0	0.00	0.7	24.00	24.10	-0.7	6,045	-0.01%
2019/06/21	2	24.35	0	0.00	24.00	2	6,187	0.03%
2019/06/20	3	24.53	0	0.00	24.50	3	6,199	0.05%
2019/06/14	1	23.95	1	24.10	24.10	0	6,444	0.00%
2019/06/13	1	23.85	1	23.85	23.85	0	6,516	0.00%
2019/06/12	0	0.00	2	23.88	23.85	-2	6,697	-0.03%
2019/06/11	4	24.25	2	24.25	24.10	2	6,700	0.03%
2019/06/06	1	23.00	0	0.00	22.70	1	6,640	0.02%
2019/06/03	2	23.23	2	23.15	23.05	0	6,713	0.00%
2019/05/31	0	0.00	2	23.70	23.65	-2	6,725	-0.03%
2019/05/30	1	23.55	0	0.00	23.55	1	6,724	0.01%
2019/05/28	1	23.55	2	23.55	23.35	-1	6,920	-0.01%
2019/05/23	2	24.48	2	24.30	23.75	0	7,040	0.00%
2019/05/22	3	24.40	1	24.25	24.40	2	7,221	0.03%
2019/05/20	0	0.00	1	23.55	23.45	-1	7,217	-0.01%
2019/05/17	0	0.00	3	24.35	23.45	-3	7,237	-0.04%
2019/05/16	0	0.00	51	24.87	24.15	-51	7,218	-0.71%
2019/05/15	2	25.50	1	25.15	25.15	1	7,172	0.01%
2019/05/14	1	25.40	0	0.00	25.40	1	7,135	0.01%
2019/05/13	0	0.00	1	25.05	24.60	-1	7,082	-0.01%
2019/05/10	17	25.76	2	26.05	25.80	15	7,016	0.21%
2019/05/09	47	26.37	4	25.91	25.50	43	6,963	0.62%
2019/05/08	4	26.05	0.3	25.80	25.85	3.7	6,837	0.05%
2019/05/07	0	0.00	5	25.64	26.00	-5	6,774	-0.07%
2019/05/06	9.5	25.63	10	25.90	25.10	-0.5	6,729	-0.01%
2019/05/03	14	26.85	6	26.82	26.95	8	6,638	0.12%
2019/05/02	1	26.90	0	0.00	26.90	1	6,587	0.02%
2019/04/30	3.5	26.25	1	26.05	26.35	2.5	6,495	0.04%
2019/04/29	2	26.00	2	25.50	26.10	0	6,346	0.00%
2019/04/26	1	26.80	8	26.16	26.05	-7	6,276	-0.11%
2019/04/25	5	26.57	2	26.55	26.65	3	6,224	0.05%
2019/04/24	0	0.00	2	26.23	26.35	-2	6,188	-0.03%
2019/04/23	1	26.70	6	27.15	26.70	-5	6,127	-0.08%
2019/04/22	1	27.00	2	26.95	26.75	-1	6,034	-0.02%
2019/04/19	18	26.56	70	26.97	26.60	-52	5,962	-0.87%
2019/04/18	84	28.28	22	26.55	26.50	62	5,862	1.06%
2019/04/17	3	27.27	13	27.13	27.15	-10	5,470	-0.18%
2019/04/16	91	27.26	83	27.12	27.25	8	5,273	0.15%
2019/04/15	5	26.22	4	26.23	26.30	1	4,875	0.02%
2019/04/12	1	25.30	1	25.55	25.10	0	4,717	0.00%
2019/04/11	7	26.04	1	26.05	25.30	6	4,638	0.13%
2019/04/10	0	0.00	8	25.74	26.20	-8	4,488	-0.18%
2019/04/09	1	26.25	2	25.85	25.90	-1	4,424	-0.02%
2019/04/08	0	0.00	1	26.40	25.80	-1	4,349	-0.02%
2019/04/03	42	26.41	46	25.95	26.25	-4	4,181	-0.10%
2019/04/02	2	25.98	66.4	25.60	26.15	-64.4	3,897	-1.65%
2019/04/01	1	24.60	26	24.46	23.80	-25	3,367	-0.74%
2019/03/29	5	23.38	3	23.25	23.45	2	3,104	0.06%
2019/03/28	1	22.80	2	22.83	23.00	-1	2,921	-0.03%
2019/03/27	2	23.85	1	23.60	23.35	1	2,827	0.04%
2019/03/26	1	22.50	1	23.50	23.45	0	2,722	0.00%
2019/03/25	1	22.55	1	22.45	22.25	0	2,579	0.00%
2019/03/22	2	22.95	4	23.05	23.05	-2	2,549	-0.08%
2019/03/21	4	22.50	0	0.00	22.45	4	2,431	0.16%
2019/03/20	5	22.83	14	22.75	22.65	-9	2,409	-0.37%
2019/03/19	5	22.20	0	0.00	22.50	5	2,304	0.22%
2019/03/18	2	22.93	15	22.80	22.80	-13	2,246	-0.58%
2019/03/15	27	22.74	41	22.67	22.55	-14	2,171	-0.64%
2019/03/12	5	21.95	0	0.00	21.80	5	1,990	0.25%
2019/03/11	0	0.00	6	21.94	21.85	-6	2,001	-0.30%
2019/03/08	0	0.00	3	21.75	21.80	-3	2,002	-0.15%
2019/03/07	31	21.83	1	21.85	21.30	30	1,997	1.50%
2019/03/06	5	21.85	1	21.95	21.95	4	1,985	0.20%
2019/03/04	10	21.75	3	21.75	21.95	7	1,975	0.35%
2019/02/27	11	22.05	21	22.12	22.05	-10	1,944	-0.51%
2019/02/25	0	0.00	24	21.19	21.40	-24	1,713	-1.40%
2019/02/22	0	0.00	20	21.30	21.30	-20	1,680	-1.19%
2019/02/21	29	21.83	21	21.74	21.75	8	1,632	0.49%
2019/02/20	0	0.00	4	20.50	20.70	-4	1,378	-0.29%
2019/02/19	5	20.35	21	20.30	20.20	-16	1,347	-1.19%
2019/02/18	21	20.35	5	20.20	20.20	16	1,390	1.15%
2019/02/13	0	0.00	2	19.65	19.75	-2	1,386	-0.14%
2019/02/12	20	19.33	6	19.65	19.65	14	1,372	1.02%
2019/01/30	1	19.10	0	0.00	19.05	1	1,349	0.07%
2019/01/28	0	0.00	5	19.25	19.25	-5	1,360	-0.37%
2019/01/25	0	0.00	5	19.10	19.10	-5	1,392	-0.36%
2019/01/16	5	19.05	0	0.00	19.05	5	1,525	0.33%
2019/01/14	5	18.82	1	18.75	18.75	4	1,522	0.26%
2019/01/11	25	19.13	0	0.00	19.00	25	1,538	1.62%
2019/01/07	1	19.10	20	19.05	19.20	-19	1,614	-1.18%
2019/01/02	0	0.00	2	19.40	19.30	-2	1,691	-0.12%
2018/12/26	2	20.05	0	0.00	20.00	2	1,730	0.12%
2018/12/25	2	20.25	2	20.28	20.40	0	1,719	0.00%
2018/12/24	4	20.59	6	20.83	21.00	-2	1,691	-0.12%
2018/12/20	2	19.60	0	0.00	19.30	2	1,566	0.13%
2018/12/14	2	19.90	2	19.90	20.00	0	1,741	0.00%
2018/12/12	0	0.00	1	20.05	20.00	-1	1,781	-0.06%
2018/12/10	3	19.35	0	0.00	19.50	3	1,842	0.16%
2018/12/06	5	19.85	1	19.95	19.50	4	1,856	0.22%
2018/12/04	1	20.80	6	20.59	20.55	-5	1,913	-0.26%
2018/12/03	4	20.50	15	20.68	20.70	-11	1,925	-0.57%
2018/11/30	0	0.00	5	19.85	20.05	-5	1,914	-0.26%
2018/11/28	3	19.63	0	0.00	20.00	3	1,964	0.15%
2018/11/26	1	19.15	0	0.00	19.15	1	2,351	0.04%
2018/11/23	7	19.10	0	0.00	19.00	7	2,397	0.29%
2018/11/19	0	0.00	5	19.60	19.40	-5	2,504	-0.20%
2018/11/15	15	19.12	2	19.30	19.35	13	2,494	0.52%
2018/11/13	0	0.00	2	18.48	18.70	-2	2,407	-0.08%
2018/11/12	10	18.20	1	18.30	18.50	9	2,387	0.38%
2018/11/07	0	0.00	0.2	18.10	18.20	-0.2	2,388	-0.01%
2018/11/06	2	17.93	0	0.00	17.75	2	2,406	0.08%
2018/11/01	1	18.40	0	0.00	18.40	1	2,368	0.04%
2018/10/31	1	17.25	16	17.31	17.70	-15	2,302	-0.65%
2018/10/26	10	16.68	10	17.00	16.65	0	2,370	0.00%
2018/10/25	5	17.35	3	17.10	17.05	2	2,371	0.08%
2018/10/23	0	0.00	1	18.00	18.10	-1	2,353	-0.04%
2018/10/22	0	0.00	6	18.46	18.40	-6	2,347	-0.26%
2018/10/19	0	0.00	3	18.10	18.40	-3	2,345	-0.13%
2018/10/18	6	18.67	0	0.00	18.45	6	2,328	0.26%
2018/10/12	0	0.00	4.4	17.67	17.75	-4.4	2,242	-0.20%
2018/10/11	5	17.95	0	0.00	17.95	5	2,222	0.22%
2018/10/05	1	19.80	2	20.35	20.30	-1	2,215	-0.05%
2018/10/03	15	21.50	0	0.00	21.25	15	2,167	0.69%
2018/09/27	3	21.73	1	21.85	21.90	2	2,126	0.09%
2018/09/26	4	22.23	2	22.35	22.00	2	2,109	0.09%
2018/09/20	5	21.30	5	21.50	21.30	0	1,935	0.00%
2018/09/17	0	0.00	5	22.40	22.45	-5	1,895	-0.26%
2018/09/12	0	0.00	1	21.70	21.60	-1	1,947	-0.05%
2018/09/10	7	20.96	2	20.70	20.55	5	1,903	0.26%
2018/09/07	1	20.85	1	21.05	21.20	0	1,892	0.00%
2018/09/06	11	22.14	0	0.00	22.10	11	1,862	0.59%
2018/09/05	1	22.30	0	0.00	22.35	1	1,861	0.05%
2018/09/04	4	22.55	5	22.55	22.60	-1	1,981	-0.05%
2018/08/31	5	22.01	7	22.32	22.60	-2	1,925	-0.10%
2018/08/30	0	0.00	3	21.25	21.45	-3	1,669	-0.18%
2018/08/29	0	0.00	2	21.00	21.00	-2	1,641	-0.12%
2018/08/28	0	0.00	5	21.35	21.50	-5	1,652	-0.30%
2018/08/27	5	21.20	0	0.00	21.25	5	1,611	0.31%
2018/08/23	0	0.00	49	20.55	20.70	-49	1,821	-2.69%
2018/08/17	2	20.40	0	0.00	20.30	2	1,917	0.10%
2018/08/14	0	0.00	10	20.40	20.45	-10	1,933	-0.52%
2018/08/13	14	20.21	1	20.00	20.00	13	2,000	0.65%
2018/08/10	25	20.94	4	20.90	20.90	21	2,010	1.04%
2018/08/08	0	0.00	20	21.55	21.40	-20	2,054	-0.97%
2018/08/03	10	21.40	2	21.60	21.70	8	2,061	0.39%
2018/07/26	0	0.00	2	20.85	21.05	-2	2,022	-0.10%
2018/07/25	1	21.00	0	0.00	20.90	1	2,049	0.05%
2018/07/24	0	0.00	2	21.05	21.25	-2	2,058	-0.10%
2018/07/20	0.1	20.80	0	0.00	20.80	0.1	2,068	0.00%
2018/07/18	2	20.90	15	20.90	20.95	-13	2,121	-0.61%
2018/07/16	3	21.37	0	0.00	21.30	3	2,112	0.14%
2018/07/13	1	21.50	3	21.13	21.75	-2	2,079	-0.10%
2018/07/11	11	20.30	5	20.30	20.15	6	2,083	0.29%
2018/07/03	2	20.90	0	0.00	20.75	2	2,077	0.10%
2018/06/28	0	0.00	10	21.25	21.15	-10	2,119	-0.47%
2018/06/27	0	0.00	2	21.55	21.25	-2	2,119	-0.09%
2018/06/26	0	0.00	10	21.55	21.45	-10	2,119	-0.47%
2018/06/25	0	0.00	1	22.00	21.90	-1	2,113	-0.05%
2018/06/21	10	23.05	0	0.00	22.95	10	2,118	0.47%
2018/06/12	13	23.57	5	23.48	23.30	8	1,974	0.41%
2018/06/11	2	23.30	0	0.00	23.30	2	1,823	0.11%
2018/06/08	0	0.00	1	22.50	22.45	-1	1,753	-0.06%
2018/06/07	2	23.00	0	0.00	23.00	2	1,798	0.11%
2018/06/05	1	22.90	8	22.75	22.75	-7	1,798	-0.39%
2018/06/04	0	0.00	5	22.62	22.65	-5	1,763	-0.28%
2018/06/01	11	23.00	0	0.00	22.70	11	1,755	0.63%
2018/05/31	2.1	23.23	21	23.00	23.35	-18.9	1,708	-1.11%
2018/05/30	5	22.00	9	21.92	22.15	-4	1,522	-0.26%
2018/05/25	3	21.65	2	21.55	21.55	1	1,460	0.07%
2018/05/22	1	21.30	1	21.30	21.30	0	1,455	0.00%
2018/05/21	5	21.75	11	21.61	21.80	-6	1,454	-0.41%
2018/05/18	1	21.35	1	21.35	21.35	0	1,396	0.00%
2018/05/17	1	20.75	5	21.00	20.75	-4	1,441	-0.28%
2018/05/08	1	20.25	0	0.00	20.25	1	1,637	0.06%
2018/05/02	0	0.00	1	19.95	19.95	-1	1,751	-0.06%
2018/04/30	0	0.00	4	19.40	19.30	-4	1,747	-0.23%
2018/04/27	0	0.00	1	19.15	19.15	-1	1,768	-0.06%
2018/04/26	0	0.00	3	19.05	18.85	-3	1,790	-0.17%
2018/04/25	0	0.00	1	19.05	19.15	-1	1,828	-0.05%
2018/04/24	5	18.96	21	19.07	18.90	-16	1,876	-0.85%
2018/04/23	15	20.00	0	0.00	20.00	15	2,003	0.75%
2018/04/20	1	20.30	0	0.00	20.40	1	2,067	0.05%
2018/04/19	0	0.00	2	20.40	20.45	-2	2,098	-0.10%
2018/04/18	2	20.45	14	20.29	20.20	-12	2,129	-0.56%
2018/04/16	4	21.25	0	0.00	21.15	4	2,156	0.19%
2018/04/13	4	21.45	1	21.50	21.35	3	2,233	0.13%
2018/04/12	1	21.30	1	21.35	21.25	0	2,275	0.00%
2018/04/11	1	21.20	0	0.00	21.15	1	2,301	0.04%
2018/04/09	0	0.00	5	20.95	20.95	-5	2,400	-0.21%
2018/03/31	42	21.80	0	0.00	21.80	42	2,424	1.73%
2018/03/30	1	22.25	0	0.00	22.15	1	2,425	0.04%
2018/03/29	3	22.20	0	0.00	22.25	3	2,468	0.12%
2018/03/26	1	21.65	0	0.00	21.65	1	2,512	0.04%
2018/03/15	2	23.20	1	23.05	23.05	1	2,925	0.03%
2018/03/13	2	23.30	15	23.00	23.30	-13	3,014	-0.43%
2018/03/09	5	22.80	5	22.77	22.90	0	3,059	0.00%
2018/02/21	2	21.65	0	0.00	21.80	2	4,915	0.04%
2018/02/09	3	20.28	2	20.63	20.80	1	5,103	0.02%
2018/02/07	0	0.00	3	22.62	22.50	-3	5,137	-0.06%
2018/02/06	31	22.28	3	22.07	22.10	28	5,147	0.54%
2018/02/05	6	24.42	0	0.00	24.50	6	5,062	0.12%
2018/02/02	3	25.27	0	0.00	25.20	3	5,087	0.06%
2018/01/31	1	25.40	0	0.00	25.40	1	5,412	0.02%
2018/01/30	6	25.29	0	0.00	25.30	6	5,417	0.11%
2018/01/25	2	25.63	0	0.00	25.50	2	5,445	0.04%
2018/01/24	0	0.00	5	25.55	25.60	-5	5,532	-0.09%
2018/01/23	1	25.55	0	0.00	25.50	1	5,665	0.02%
2018/01/19	6	25.87	1	25.70	25.65	5	6,008	0.08%
2018/01/17	2	26.75	15	26.43	26.35	-13	5,961	-0.22%
2018/01/11	3	25.50	2	25.55	25.45	1	5,813	0.02%
2018/01/09	5	26.30	19	26.51	26.15	-14	5,841	-0.24%
2018/01/08	0	0.00	1	26.35	26.00	-1	5,807	-0.02%
2018/01/04	0	0.00	15	26.00	26.10	-15	5,795	-0.26%
2018/01/03	0	0.00	5	25.70	25.55	-5	5,770	-0.09%