台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.70
  • 漲幅
    +1.75%
  • 成交量
    8,120
  • 產業
    上市 電子零組件類股
  • 696人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.240.1240.75-2.29,309-0.02%
2025/01/2000.00839.9840.05-89,161-0.09%
2025/01/17738.92538.9039.1029,1210.02%
2025/01/16239.731839.8039.60-169,068-0.18%
2025/01/15738.08438.0938.2038,9680.03%
2025/01/14037.55137.7537.85-18,933-0.01%
2025/01/130.137.50137.7537.50-0.98,920-0.01%
2025/01/1000.00038.9038.6508,8450.00%
2025/01/09939.30639.4038.7038,8160.03%
2025/01/08640.56440.5940.4028,6980.02%
2025/01/071740.311240.8740.2058,6340.06%
2025/01/061940.6800.0040.40198,5470.22%
2025/01/03640.841141.0140.55-58,463-0.06%
2025/01/0239.142.362642.3341.8013.18,3200.16%
2024/12/31540.28340.4841.0027,9410.03%
2024/12/3015.341.181140.6940.804.37,7740.06%
2024/12/276.342.159.742.4742.50-3.47,539-0.05%
2024/12/26102.644.2988.143.7842.0514.57,2360.20% 大買/
2024/12/252342.713442.5343.30-116,080-0.18%
2024/12/233.640.06940.2740.50-5.45,365-0.10%
2024/12/201.138.9000.0039.251.15,1210.02%
2024/12/19238.600.238.5538.851.85,0210.04%
2024/12/1700.001.439.2038.85-1.44,880-0.03%
2024/12/161038.651037.3037.2004,7900.00%
2024/12/131839.042138.7138.65-34,711-0.06%
2024/12/122039.66940.1338.25114,5120.24%
2024/12/112.136.80237.1038.000.14,1340.00%
2024/12/101036.8000.0036.75104,0920.24%
2024/12/09137.90238.0537.80-14,067-0.02%
2024/12/0600.00938.5138.60-94,043-0.22%
2024/12/05738.133.138.1637.803.93,9920.10%
2024/12/04137.55137.6037.6003,9740.00%
2024/12/0300.00537.5037.20-53,985-0.13%
2024/12/02136.8600.0036.8513,9870.03%
2024/11/281036.381236.5136.75-23,999-0.05%
2024/11/27637.5500.0037.2563,9890.15%
2024/11/26238.9000.0038.7023,9480.05%
2024/11/25439.431539.7739.15-113,934-0.28%
2024/11/221439.20539.4039.1593,8810.23%
2024/11/21438.50838.8038.70-43,834-0.10%
2024/11/201738.88139.1038.75163,7980.42%
2024/11/1900.001238.8039.55-123,652-0.33%
2024/11/182.238.023037.5137.55-27.93,572-0.78%
2024/11/153039.101739.0238.35133,5260.37%
2024/11/14538.55438.4038.2013,4260.03%
2024/11/13138.80638.7338.45-53,369-0.15%
2024/11/126140.5091.439.7039.05-30.43,285-0.92%
2024/11/11239.4036.439.5339.85-34.42,809-1.22%
2024/11/0824.839.36539.1239.2019.82,6990.73%
2024/11/0734.139.502539.8039.809.12,5130.36%
2024/11/06538.532238.7638.15-172,115-0.80%
2024/11/0527.438.51738.3138.0020.42,0590.99%
2024/11/043638.781238.1739.00241,9491.23%
2024/11/014537.795437.6038.55-91,807-0.50%
2024/10/305937.271337.5737.60461,5472.97%
2024/10/29235.40635.6535.35-41,319-0.30%
2024/10/28336.40336.0536.0501,3150.00%
2024/10/25236.28236.3036.2001,3130.00%
2024/10/24336.47736.4335.95-41,327-0.30%
2024/10/2200.00236.5036.30-21,313-0.15%
2024/10/1800.00135.6035.35-11,408-0.07%
2024/10/161.434.8500.0034.601.41,4670.10%
2024/10/15135.0500.0034.8011,4890.07%
2024/10/0900.001134.2834.20-111,631-0.67%
2024/10/07535.66435.5535.7011,7760.06%
2024/10/04335.6000.0034.9031,9070.16%
2024/10/01234.7000.0035.4522,0760.10%
2024/09/30435.3000.0035.2542,1340.19%
2024/09/25335.65235.8035.5512,2870.04%
2024/09/24235.4000.0035.5022,3960.08%
2024/09/2000.00335.7035.10-32,559-0.12%
2024/09/1600.00234.8835.50-22,723-0.07%
2024/09/1300.00234.1034.75-22,844-0.07%
2024/09/12234.1000.0034.1022,9930.07%
2024/09/11133.8500.0033.5013,0700.03%
2024/09/0600.00134.3034.30-13,372-0.03%
2024/09/0300.00635.7535.50-63,692-0.16%
2024/09/02835.531935.1735.60-114,302-0.26%
2024/08/2800.00236.4536.25-25,620-0.04%
2024/08/27235.7000.0036.2026,1540.03%
2024/08/26036.05035.7535.9006,6360.00%
2024/08/23135.00435.1035.45-37,569-0.04%
2024/08/22235.4000.0035.5527,8200.03%
2024/08/21235.45935.3835.30-77,930-0.09%
2024/08/20735.8500.0035.6077,9420.09%
2024/08/1900.001135.1335.25-117,970-0.14%
2024/08/16334.83234.9034.8518,0080.01%
2024/08/15134.35234.3034.25-18,021-0.01%
2024/08/1300.00233.5033.65-28,022-0.02%
2024/08/12233.20733.4133.45-58,035-0.06%
2024/08/091233.04132.9532.70118,0670.14%
2024/08/08132.45132.2032.3008,0850.00%
2024/08/07332.72632.7332.85-38,093-0.04%
2024/08/06531.093.331.2931.101.78,1020.02%
2024/08/051031.80332.1331.6578,1340.09%
2024/08/020.135.601535.2335.15-14.98,265-0.18%
2024/08/01335.9000.0036.1038,3490.04%
2024/07/31235.50535.2535.10-38,566-0.04%
2024/07/30234.50235.0035.1008,5730.00%
2024/07/2900.00134.8034.60-18,579-0.01%
2024/07/26135.2500.0035.2018,5980.01%
2024/07/23436.05135.9035.9038,5910.04%
2024/07/22035.85635.8935.85-68,588-0.07%
2024/07/19237.65237.1036.8008,5530.00%
2024/07/1700.000.239.2038.90-0.28,4720.00%
2024/07/16239.3500.0039.1028,4430.02%
2024/07/15539.904.139.9939.500.98,4500.01%
2024/07/1200.009.139.8639.75-9.18,437-0.11%
2024/07/11540.23640.3840.00-18,418-0.01%
2024/07/10640.03540.1340.4518,3880.01%
2024/07/09539.903.139.9239.8528,3410.02%
2024/07/081641.00840.8140.5588,2730.10%
2024/07/05840.941641.0140.55-88,169-0.10%
2024/07/04740.061340.0640.05-68,030-0.07%
2024/07/03040.201339.8839.55-138,005-0.16%
2024/07/0200.00739.1039.15-78,000-0.09%
2024/07/013.240.05139.9039.602.28,0070.03%
2024/06/28240.952240.3240.05-208,035-0.25%
2024/06/27640.246.140.2240.25-0.18,0560.00%
2024/06/26140.10440.3039.65-38,285-0.04%
2024/06/25339.702038.9040.25-179,247-0.18%
2024/06/24139.801.140.2039.80-0.19,3240.00%
2024/06/21340.25440.0440.15-19,294-0.01%
2024/06/20440.35640.4740.30-29,245-0.02%
2024/06/19740.05740.1139.3009,1690.00%
2024/06/181239.98340.0839.8599,0430.10%
2024/06/17439.88139.8039.7039,0180.03%
2024/06/142640.053339.9340.00-79,016-0.08%
2024/06/1313.239.10238.7838.8011.28,8990.13%
2024/06/121638.80438.4038.75129,0120.13%
2024/06/11939.22538.6938.6048,9720.04%
2024/06/0723.639.963439.6639.30-10.58,929-0.12%
2024/06/0656.141.4657.141.2040.85-18,866-0.01%
2024/06/0562.140.942840.9441.9034.18,2670.41%
2024/06/043540.652339.6239.50127,6840.16%
2024/06/031839.4119.139.8240.00-1.17,305-0.01%
2024/05/3118.139.7412.139.5938.9066,9930.09%
2024/05/3026.238.3417.138.7238.959.16,4480.14%
2024/05/2944.139.5071.239.2340.15-27.15,974-0.45%
2024/05/28637.5866.437.1537.25-60.45,036-1.20%
2024/05/271736.091536.2136.0524,7900.04%
2024/05/2400.001334.8035.15-134,680-0.28%
2024/05/232135.2600.0035.20214,6500.45%
2024/05/221635.611.135.6735.4014.94,6280.32%
2024/05/21234.9372.234.7535.25-70.24,606-1.52%
2024/05/20834.96134.7534.8074,5940.15%
2024/05/17534.90134.7534.9544,5870.09%
2024/05/164.235.290.335.0034.853.94,5800.09%
2024/05/152.135.4000.0034.752.14,5650.04%
2024/05/1400.00535.7035.45-54,549-0.11%
2024/05/13135.6000.0035.4514,5130.02%
2024/05/101.135.54235.4335.30-14,491-0.02%
2024/05/0916.636.171335.9035.653.64,4610.08%
2024/05/08636.281536.0536.30-94,386-0.21%
2024/05/07435.261235.2035.15-84,186-0.19%
2024/05/0617.235.32535.7036.0512.24,0900.30%
2024/05/0200.005.234.5134.55-5.23,843-0.14%
2024/04/2900.00434.2334.40-43,793-0.11%
2024/04/26433.9100.0033.7043,7760.11%
2024/04/251033.902333.7333.50-133,766-0.35%
2024/04/242133.702333.7134.05-23,751-0.05%
2024/04/2326.533.092033.1533.156.53,7470.17%
2024/04/221132.64132.9532.40103,7320.27%
2024/04/19132.45132.6032.6503,7150.00%
2024/04/18433.45133.6033.6033,6760.08%
2024/04/17733.10433.2533.1033,6600.08%
2024/04/1600.00532.9032.90-53,658-0.14%
2024/04/15434.1000.0034.0043,6090.11%
2024/04/12134.7000.0034.5013,6000.03%
2024/04/11134.70334.4534.55-23,583-0.06%
2024/04/1000.00135.3035.15-13,564-0.03%
2024/04/09135.35235.4534.95-13,535-0.03%
2024/04/08634.9800.0035.1063,5040.17%
2024/04/03135.401535.3235.50-143,464-0.40%
2024/04/022235.938.135.8936.1013.93,4140.41%
2024/04/01836.56936.2135.75-13,350-0.03%
2024/03/291037.131036.6536.2003,2170.00%
2024/03/289438.5710738.3738.25-132,879-0.45% 大賣/
2024/03/27835.09235.0335.1561,8740.32%
2024/03/25234.05734.2534.10-51,719-0.29%
2024/03/2200.00434.2834.25-41,725-0.23%
2024/03/21333.90134.0034.1021,6990.12%
2024/03/20134.50533.8533.80-41,682-0.24%
2024/03/19334.072934.0434.10-261,652-1.57%
2024/03/1800.001133.4233.70-111,591-0.69%
2024/03/152534.14833.9934.10171,5511.10%
2024/03/13633.4600.0032.8061,3730.44%
2024/03/122133.06933.2833.50121,3140.91%
2024/03/1100.00131.5031.50-11,191-0.08%
2024/03/083.230.83730.7530.45-3.81,169-0.32%
2024/03/0700.002032.6532.20-201,088-1.84%
2024/03/05132.9000.0032.9011,0910.09%
2024/03/04533.2000.0033.1551,0880.46%
2024/03/01232.6300.0032.7521,0740.19%
2024/02/29533.0000.0032.8051,0730.47%
2024/02/23033.2500.0033.0001,0680.00%
2024/02/201433.0000.0032.75141,0521.33%
2024/02/19033.2000.0033.2501,0500.00%
2024/02/16232.48332.5232.45-11,065-0.09%
2024/02/15232.0000.0032.1521,0630.19%
2024/02/050.133.0600.0033.050.11,0350.01%
2024/02/01033.3000.0033.3001,0410.00%
2024/01/31233.3500.0033.1521,0470.19%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章