• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22133.2000.0033.5013,2030.03%
2025/01/2100.00233.2033.20-23,259-0.06%
2025/01/13430.7800.0031.0544,8010.08%
2025/01/09132.7500.0032.8014,7590.02%
2024/12/30035.2000.0034.8004,7800.00%
2024/12/261.235.78236.1835.75-0.84,822-0.02%
2024/12/250.236.001036.1836.30-9.84,869-0.20%
2024/12/24336.40235.4536.0014,8810.02%
2024/12/23134.60134.5034.6004,8800.00%
2024/12/2000.00334.5034.00-34,881-0.06%
2024/12/19134.5000.0034.5014,8780.02%
2024/12/18134.951535.1735.20-144,879-0.29%
2024/12/11236.1000.0035.9024,9370.04%
2024/12/05136.353.236.6136.30-2.24,943-0.04%
2024/12/03436.84636.9336.20-25,023-0.04%
2024/12/0200.00135.9035.05-14,901-0.02%
2024/11/29335.371035.1535.60-74,900-0.14%
2024/11/2800.00235.0835.15-24,920-0.04%
2024/11/27435.94136.0535.5034,9270.06%
2024/11/26136.851.737.1336.70-0.74,923-0.01%
2024/11/25136.800.637.0737.000.44,9090.01%
2024/11/2200.001.436.8336.55-1.44,888-0.03%
2024/11/211.136.3500.0036.551.14,8930.02%
2024/11/2000.00637.7336.60-64,876-0.12%
2024/11/192637.94737.9038.30194,7520.40%
2024/11/18035.2000.0035.8004,4810.00%
2024/11/15135.50435.5635.20-34,425-0.07%
2024/11/14136.08135.4034.6004,4210.00%
2024/11/13135.95136.0035.8504,3730.00%
2024/11/121936.338536.2836.30-664,374-1.51%
2024/11/11037.0000.0037.3004,3640.00%
2024/11/08337.3200.0037.1034,3870.07%
2024/11/0600.00137.7537.40-14,517-0.02%
2024/11/0500.00137.7037.10-14,613-0.02%
2024/11/04537.17137.1537.1544,7700.08%
2024/11/01238.80337.9539.90-14,621-0.02%
2024/10/30239.43139.9039.0014,5370.02%
2024/10/2900.00340.7840.75-34,471-0.07%
2024/10/25143.0000.0042.7514,4490.02%
2024/10/24744.6400.0044.1574,3580.16%
2024/10/236646.089045.7445.90-244,166-0.58%
2024/10/225241.503041.8743.60223,3720.65%
2024/10/1700.00338.6538.70-33,268-0.09%
2024/10/162038.351138.1838.1593,3050.27%
2024/10/081438.9600.0038.70143,5070.40%
2024/10/07539.35539.7039.8503,5580.00%
2024/09/261.140.46340.7840.00-1.93,878-0.05%
2024/09/25140.90240.7340.75-13,897-0.03%
2024/09/2300.00239.5039.10-23,877-0.05%
2024/09/20039.501039.6039.15-103,933-0.25%
2024/09/18339.1500.0038.8034,0870.07%
2024/09/16239.4500.0039.3024,5400.04%
2024/09/13139.05238.9039.00-14,692-0.02%
2024/09/110.137.15237.0536.75-1.94,702-0.04%
2024/09/10136.60136.8536.7004,7960.00%
2024/09/09037.5000.0037.8504,9310.00%
2024/09/0600.00338.1338.20-34,962-0.06%
2024/09/051137.4100.0037.35114,9910.22%
2024/09/044.238.30238.6838.052.25,0700.04%
2024/09/03140.70141.5540.6505,2450.00%
2024/09/02141.9000.0041.6015,3580.02%
2024/08/30041.8000.0041.9505,4220.00%
2024/08/29140.30341.0541.50-25,517-0.04%
2024/08/28241.93342.1841.90-15,616-0.02%
2024/08/27241.8500.0042.1025,7650.03%
2024/08/26142.2000.0042.1015,9460.02%
2024/08/23241.70242.2342.2006,0030.00%
2024/08/22142.80143.0542.6006,0370.00%
2024/08/21342.63442.5942.55-16,099-0.02%
2024/08/20143.00243.3343.00-16,134-0.02%
2024/08/16243.152143.2242.90-196,292-0.30%
2024/08/15242.95443.0542.55-26,490-0.03%
2024/08/14243.35143.9043.3016,6740.01%
2024/08/13543.05243.3542.8536,7740.04%
2024/08/12242.88143.1543.1517,0130.01%
2024/08/09242.23142.3042.0017,0170.01%
2024/08/08441.7000.0041.3046,9710.06%
2024/08/0700.00642.8344.15-66,896-0.09%
2024/08/061841.711840.5440.1506,8550.00%
2024/08/051242.4118.542.7542.35-6.56,740-0.10%
2024/08/02447.5400.0047.0546,7720.06%
2024/08/01349.40149.8049.6026,8070.03%
2024/07/31448.06148.4548.0036,8610.04%
2024/07/29149.30948.1447.85-86,968-0.11%
2024/07/26449.55549.4049.40-16,993-0.01%
2024/07/22851.201350.9950.70-57,298-0.07%
2024/07/19452.9000.0052.2047,3690.05%
2024/07/182054.89653.7354.00147,5170.19%
2024/07/17755.602055.5955.70-137,590-0.17%
2024/07/16055.80155.6056.10-18,098-0.01%
2024/07/15356.23257.2055.4018,4220.01%
2024/07/12355.77556.2656.30-29,000-0.02%
2024/07/1100.00155.9055.80-19,503-0.01%
2024/07/10155.6000.0055.3019,7900.01%
2024/07/09655.871557.2755.80-99,973-0.09%
2024/07/0813.156.67258.3056.6011.110,2580.11%
2024/07/0514.157.202156.9857.90-6.911,000-0.06%
2024/07/04257.3500.0057.20211,7340.02%
2024/07/0300.00158.2057.80-111,832-0.01%
2024/07/02557.60457.9857.40111,9610.01%
2024/07/01758.56758.7058.50011,9700.00%
2024/06/28459.08659.0758.90-212,002-0.02%
2024/06/27160.1000.0059.00112,0610.01%
2024/06/26160.10260.5060.00-112,086-0.01%
2024/06/25661.03160.0061.10512,1730.04%
2024/06/24961.120.161.9560.908.912,1900.07%
2024/06/212463.6832.363.6762.70-8.312,471-0.07%
2024/06/201161.90761.8462.10412,1480.03%
2024/06/19360.6700.0060.40312,3610.02%
2024/06/18560.902161.2061.00-1612,565-0.13%
2024/06/17061.60761.1061.20-712,879-0.05%
2024/06/142160.601160.2760.601013,3580.07%
2024/06/13158.80258.7558.80-114,223-0.01%
2024/06/12458.20258.5058.30214,4700.01%
2024/06/112859.422.159.2058.7025.914,6380.18%
2024/06/07661.9034.662.2561.00-28.614,906-0.19%
2024/06/06561.18860.7660.90-314,901-0.02%
2024/06/053.559.961660.3261.10-12.515,086-0.08%
2024/06/042761.0411.161.7160.401615,6890.10%
2024/06/0320.161.572262.0161.10-216,139-0.01%
2024/05/3119.161.271362.3461.406.116,4570.04%
2024/05/301060.894.262.5860.305.816,7530.03%
2024/05/2900.00761.7661.30-717,086-0.04%
2024/05/28360.70161.2061.00217,6120.01%
2024/05/2700.00860.5660.40-818,382-0.04%
2024/05/24459.631.359.4959.402.719,2270.01%
2024/05/231260.32160.9059.801119,9630.06%
2024/05/22361.2000.0060.80322,2860.01%
2024/05/211361.436.161.6861.30724,5430.03%
2024/05/2012.561.16360.7060.309.525,9900.04%
2024/05/17458.802.459.9360.501.626,9720.01%
2024/05/1632.261.497.161.4659.6025.128,8060.09%
2024/05/15459.58459.4059.10029,7170.00%
2024/05/1400.001158.6258.90-1130,736-0.04%
2024/05/132.358.32158.3058.201.331,2250.00%
2024/05/10258.3000.0059.00231,8260.01%
2024/05/091760.26660.6259.601132,1830.03%
2024/05/08461.03461.1561.00032,5080.00%
2024/05/07361.401261.4761.60-933,032-0.03%
2024/05/06861.762061.9760.90-1233,190-0.04%
2024/05/03662.62862.6061.70-233,592-0.01%
2024/05/02262.35363.0362.80-134,0180.00%
2024/04/30564.18164.1064.10434,2880.01%
2024/04/294.564.83464.9564.700.534,8310.00%
2024/04/261163.771163.3962.90036,3600.00%
2024/04/251762.661462.1462.60337,6720.01%
2024/04/241762.411262.7062.50538,0740.01%
2024/04/2300.001359.4260.10-1338,862-0.03%
2024/04/222360.2570.560.0758.40-47.539,794-0.12%
2024/04/191965.341364.7064.60639,5050.02%
2024/04/186868.903968.6767.602939,5780.07%
2024/04/1740.168.1346.268.9370.10-6.139,749-0.02%
2024/04/16865.00866.2263.80039,7600.00%
2024/04/153968.4943.168.6368.70-4.139,849-0.01%
2024/04/124768.862568.9767.702239,7020.06%
2024/04/11104.369.844670.1969.2058.339,5070.15% 大買/
2024/04/1044.668.974369.2369.701.638,7440.00%
2024/04/0918.165.03465.4064.8014.137,9460.04%
2024/04/08566.64865.7166.30-337,819-0.01%
2024/04/03965.410.165.8065.208.937,7460.02%
2024/04/0213.765.812.265.4865.5011.537,7550.03%
2024/04/011166.81766.4466.10437,8320.01%
2024/03/29165.70565.8865.60-437,807-0.01%
2024/03/281366.04365.9065.401037,8120.03%
2024/03/27466.351966.5966.40-1537,778-0.04%
2024/03/26766.441566.1365.90-837,839-0.02%
2024/03/25468.53168.4068.20337,5830.01%
2024/03/2213.269.4716.169.4668.70-2.937,745-0.01%
2024/03/211469.51568.9468.60937,5170.02%
2024/03/2013.468.711469.2769.20-0.637,7170.00%
2024/03/1951.168.911868.8468.6033.137,9820.09%
2024/03/1818.168.413868.5771.00-19.937,687-0.05%
2024/03/151865.391964.8365.00-137,0750.00%
2024/03/14465.05765.2464.90-337,195-0.01%
2024/03/1327.167.791567.3666.2012.137,6890.03%
2024/03/122668.041068.2367.801637,9760.04%
2024/03/118.168.66368.4768.005.138,6060.01%
2024/03/0828.569.2167.269.5467.30-38.739,814-0.10%
2024/03/073868.9625.468.7268.3012.641,1450.03%
2024/03/066870.858.570.9170.1059.542,8620.14%
2024/03/058271.79572.3071.407745,9350.17%
2024/03/0427.172.14373.1071.0024.147,8510.05%
2024/03/0139.471.901472.2971.4025.449,0030.05%
2024/02/295673.132972.9572.402748,7640.06%
2024/02/2750.872.7956.371.8371.90-5.548,072-0.01%
2024/02/2646.475.8951.174.9574.20-4.747,394-0.01%
2024/02/23224.282.32106.383.6377.10117.846,9420.25% 大買/大賣/鉅額交易
2024/02/22132.784.56117.384.6982.8015.444,9670.03% 大買/大賣/
2024/02/216879.33226.478.7881.60-158.442,907-0.37% 大賣/鉅額交易
2024/02/20202.374.96136.175.0874.2066.241,7440.16% 大買/大賣/
2024/02/19169.373.49176.573.5674.90-7.342,514-0.02% 大買/大賣/
2024/02/164175.078776.9077.40-4641,516-0.11%
2024/02/153968.66103.168.4870.40-64.141,053-0.16% 大賣/
2024/02/056364.4215765.2764.00-9440,532-0.23% 大賣/
2024/02/0215665.019165.4064.606540,6620.16% 大買/
2024/02/0162.364.3234.764.7164.1027.741,6560.07%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章