華泰 (2329)-元大-永春券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	62.62	8	62.60	61.70	-2	33,592	-0.01%
2024/05/02	2	62.35	3	63.03	62.80	-1	34,018	0.00%
2024/04/30	5	64.18	1	64.10	64.10	4	34,288	0.01%
2024/04/29	4.5	64.83	4	64.95	64.70	0.5	34,831	0.00%
2024/04/26	11	63.77	11	63.39	62.90	0	36,360	0.00%
2024/04/25	17	62.66	14	62.14	62.60	3	37,672	0.01%
2024/04/24	17	62.41	12	62.70	62.50	5	38,074	0.01%
2024/04/23	0	0.00	13	59.42	60.10	-13	38,862	-0.03%
2024/04/22	23	60.25	70.5	60.07	58.40	-47.5	39,794	-0.12%
2024/04/19	19	65.34	13	64.70	64.60	6	39,505	0.02%
2024/04/18	68	68.90	39	68.67	67.60	29	39,578	0.07%
2024/04/17	40.1	68.13	46.2	68.93	70.10	-6.1	39,749	-0.02%
2024/04/16	8	65.00	8	66.22	63.80	0	39,760	0.00%
2024/04/15	39	68.49	43.1	68.63	68.70	-4.1	39,849	-0.01%
2024/04/12	47	68.86	25	68.97	67.70	22	39,702	0.06%
2024/04/11	104.3	69.84	46	70.19	69.20	58.3	39,507	0.15%	大買/
2024/04/10	44.6	68.97	43	69.23	69.70	1.6	38,744	0.00%
2024/04/09	18.1	65.03	4	65.40	64.80	14.1	37,946	0.04%
2024/04/08	5	66.64	8	65.71	66.30	-3	37,819	-0.01%
2024/04/03	9	65.41	0.1	65.80	65.20	8.9	37,746	0.02%
2024/04/02	13.7	65.81	2.2	65.48	65.50	11.5	37,755	0.03%
2024/04/01	11	66.81	7	66.44	66.10	4	37,832	0.01%
2024/03/29	1	65.70	5	65.88	65.60	-4	37,807	-0.01%
2024/03/28	13	66.04	3	65.90	65.40	10	37,812	0.03%
2024/03/27	4	66.35	19	66.59	66.40	-15	37,778	-0.04%
2024/03/26	7	66.44	15	66.13	65.90	-8	37,839	-0.02%
2024/03/25	4	68.53	1	68.40	68.20	3	37,583	0.01%
2024/03/22	13.2	69.47	16.1	69.46	68.70	-2.9	37,745	-0.01%
2024/03/21	14	69.51	5	68.94	68.60	9	37,517	0.02%
2024/03/20	13.4	68.71	14	69.27	69.20	-0.6	37,717	0.00%
2024/03/19	51.1	68.91	18	68.84	68.60	33.1	37,982	0.09%
2024/03/18	18.1	68.41	38	68.57	71.00	-19.9	37,687	-0.05%
2024/03/15	18	65.39	19	64.83	65.00	-1	37,075	0.00%
2024/03/14	4	65.05	7	65.24	64.90	-3	37,195	-0.01%
2024/03/13	27.1	67.79	15	67.36	66.20	12.1	37,689	0.03%
2024/03/12	26	68.04	10	68.23	67.80	16	37,976	0.04%
2024/03/11	8.1	68.66	3	68.47	68.00	5.1	38,606	0.01%
2024/03/08	28.5	69.21	67.2	69.54	67.30	-38.7	39,814	-0.10%
2024/03/07	38	68.96	25.4	68.72	68.30	12.6	41,145	0.03%
2024/03/06	68	70.85	8.5	70.91	70.10	59.5	42,862	0.14%
2024/03/05	82	71.79	5	72.30	71.40	77	45,935	0.17%
2024/03/04	27.1	72.14	3	73.10	71.00	24.1	47,851	0.05%
2024/03/01	39.4	71.90	14	72.29	71.40	25.4	49,003	0.05%
2024/02/29	56	73.13	29	72.95	72.40	27	48,764	0.06%
2024/02/27	50.8	72.79	56.3	71.83	71.90	-5.5	48,072	-0.01%
2024/02/26	46.4	75.89	51.1	74.95	74.20	-4.7	47,394	-0.01%
2024/02/23	224.2	82.32	106.3	83.63	77.10	117.8	46,942	0.25%	大買/大賣/鉅額交易
2024/02/22	132.7	84.56	117.3	84.69	82.80	15.4	44,967	0.03%	大買/大賣/
2024/02/21	68	79.33	226.4	78.78	81.60	-158.4	42,907	-0.37%	大賣/鉅額交易
2024/02/20	202.3	74.96	136.1	75.08	74.20	66.2	41,744	0.16%	大買/大賣/
2024/02/19	169.3	73.49	176.5	73.56	74.90	-7.3	42,514	-0.02%	大買/大賣/
2024/02/16	41	75.07	87	76.90	77.40	-46	41,516	-0.11%
2024/02/15	39	68.66	103.1	68.48	70.40	-64.1	41,053	-0.16%	大賣/
2024/02/05	63	64.42	157	65.27	64.00	-94	40,532	-0.23%	大賣/
2024/02/02	156	65.01	91	65.40	64.60	65	40,662	0.16%	大買/
2024/02/01	62.3	64.32	34.7	64.71	64.10	27.7	41,656	0.07%
2024/01/31	63	63.27	64	63.11	63.70	-1	43,155	0.00%
2024/01/30	18	62.81	52.3	62.73	63.50	-34.3	42,833	-0.08%
2024/01/29	7	61.09	58	60.61	61.20	-51	42,493	-0.12%
2024/01/26	54	61.73	205	62.01	60.50	-151	42,731	-0.35%	大賣/鉅額交易
2024/01/25	237	63.43	169	63.17	63.20	68	42,491	0.16%	大買/大賣/
2024/01/24	32	62.90	32	63.08	62.70	0	42,048	0.00%
2024/01/23	132	63.04	78	62.90	62.70	54	41,855	0.13%	大買/
2024/01/22	151.5	64.41	133.3	64.82	64.40	18.2	41,336	0.04%	大買/大賣/
2024/01/19	168	62.32	85.1	62.57	62.20	82.9	39,919	0.21%	大買/
2024/01/18	37.1	59.48	11	59.49	58.90	26.1	38,710	0.07%
2024/01/17	58	59.82	48	59.85	59.80	10	38,324	0.03%
2024/01/16	127	61.13	91.2	60.29	60.30	35.8	37,521	0.10%	大買/
2024/01/15	37.2	58.21	42	58.02	57.90	-4.8	36,513	-0.01%
2024/01/12	55	56.98	28.5	57.19	57.40	26.6	36,359	0.07%
2024/01/11	45.5	56.57	29.2	56.67	57.50	16.3	35,996	0.05%
2024/01/10	9.9	55.33	38.2	55.12	55.70	-28.3	35,326	-0.08%
2024/01/09	6.5	53.53	4	54.38	53.50	2.5	34,873	0.01%
2024/01/08	7	53.59	3.1	53.08	53.00	3.9	34,613	0.01%
2024/01/05	2.3	53.44	3	54.17	54.20	-0.7	34,721	0.00%
2024/01/04	3	52.87	0	53.20	52.50	3	34,824	0.01%
2024/01/03	4	53.40	0	0.00	53.30	4	35,051	0.01%
2024/01/02	27	54.17	25	54.00	54.00	2	35,501	0.01%
2023/12/29	1	54.40	0	0.00	54.50	1	35,582	0.00%
2023/12/28	13	54.42	44	54.88	54.20	-31	35,657	-0.09%
2023/12/27	12.1	55.32	7	55.90	54.70	5.1	35,887	0.01%
2023/12/26	1	55.60	1	55.50	55.60	0	36,254	0.00%
2023/12/25	26	55.30	15	55.23	55.10	11	36,387	0.03%
2023/12/22	2	55.50	3	55.40	55.20	-1	36,387	0.00%
2023/12/21	1.2	55.25	9	55.37	55.20	-7.8	36,415	-0.02%
2023/12/20	5	56.70	3.8	56.97	56.60	1.2	36,337	0.00%
2023/12/19	9.1	56.27	10	56.50	56.40	-1	36,401	0.00%
2023/12/18	7	58.20	12	58.88	57.60	-5	36,228	-0.01%
2023/12/15	41	59.96	15.1	60.27	58.50	25.9	36,250	0.07%
2023/12/14	76	61.71	30	61.55	60.60	46	35,925	0.13%
2023/12/13	18.2	60.69	26.1	60.91	61.60	-7.9	35,431	-0.02%
2023/12/12	46	61.04	60.1	61.71	60.20	-14.1	35,312	-0.04%
2023/12/11	11.1	60.43	16	61.16	60.50	-5	35,038	-0.01%
2023/12/08	84.1	61.51	52	60.62	60.60	32.1	34,812	0.09%
2023/12/07	74.1	61.66	84	61.56	61.50	-9.9	34,263	-0.03%
2023/12/06	69.8	63.06	94.4	63.19	62.30	-24.6	33,966	-0.07%
2023/12/05	233.5	63.40	187.2	63.84	63.70	46.2	33,394	0.14%	大買/大賣/
2023/12/04	267	65.53	302	65.02	64.90	-34.9	32,104	-0.11%	大買/大賣/
2023/12/01	229	61.90	258	61.76	64.00	-29	30,362	-0.10%	大買/大賣/
2023/11/30	250.7	59.22	225.8	59.52	59.30	24.9	28,309	0.09%	大買/大賣/
2023/11/29	146.3	54.92	151.1	56.23	58.30	-4.7	25,051	-0.02%	大買/大賣/
2023/11/28	13	50.73	142.6	50.85	53.00	-129.6	23,339	-0.56%	大賣/鉅額交易
2023/11/27	4	48.60	147.1	48.42	48.25	-143.1	22,453	-0.64%	大賣/鉅額交易
2023/11/24	56	47.91	0	47.90	47.80	56	22,408	0.25%
2023/11/22	72.5	49.01	8	49.24	49.10	64.5	23,064	0.28%
2023/11/21	19.2	49.33	194	49.47	48.85	-174.8	23,155	-0.75%	大賣/鉅額交易
2023/11/20	32.3	49.03	27.1	48.98	49.05	5.2	23,552	0.02%
2023/11/17	60.1	48.64	36.1	47.92	48.60	24	23,882	0.10%
2023/11/16	346.2	49.10	299.2	50.33	47.60	47.1	23,936	0.20%	大買/大賣/
2023/11/15	115.1	49.49	122.1	49.58	48.90	-7	22,601	-0.03%	大買/大賣/
2023/11/14	141.3	48.51	53.1	48.51	48.40	88.2	23,267	0.38%	大買/
2023/11/13	48.5	47.73	150.1	47.61	47.80	-101.6	23,355	-0.43%	大賣/鉅額交易
2023/11/10	157.2	46.77	107	46.63	47.10	50.2	23,826	0.21%	大買/大賣/
2023/11/09	199.4	46.84	201.1	47.42	46.40	-1.7	23,355	-0.01%	大買/大賣/
2023/11/08	157.1	47.16	110.5	48.19	49.00	46.6	21,885	0.21%	大買/大賣/
2023/11/07	0	0.00	5	44.56	44.55	-5	20,088	-0.02%
2023/11/06	2	43.83	16	44.09	44.35	-14	20,325	-0.07%
2023/11/03	39.3	45.00	32.1	44.63	44.15	7.2	20,374	0.04%
2023/11/02	51.1	43.39	7	43.49	43.55	44.1	20,298	0.22%
2023/11/01	20	41.85	1	41.75	42.05	19	20,381	0.09%
2023/10/31	37	41.41	35	41.56	41.40	2	20,638	0.01%
2023/10/30	7	43.26	3	43.10	43.15	4	20,820	0.02%
2023/10/27	17	43.67	7	43.14	42.60	10	21,039	0.05%
2023/10/26	3	43.03	10	43.64	43.40	-7	23,202	-0.03%
2023/10/25	5	42.91	3	42.93	42.50	2	25,412	0.01%
2023/10/24	3	43.07	47.1	43.11	43.40	-44.1	26,472	-0.17%
2023/10/23	2	41.20	4	42.45	42.25	-2	28,862	-0.01%
2023/10/20	103	41.24	181	41.50	41.65	-78	29,178	-0.27%	大買/大賣/
2023/10/19	2	41.28	3.1	41.44	41.35	-1.1	30,498	0.00%
2023/10/18	7	41.31	56.1	41.75	41.40	-49.1	31,343	-0.16%
2023/10/17	1	42.85	2	43.05	42.55	-1	31,695	0.00%
2023/10/16	36	42.43	143	42.48	42.60	-107	32,822	-0.33%	大賣/鉅額交易
2023/10/13	72	43.37	161	43.95	43.30	-89	34,618	-0.26%	大賣/
2023/10/12	198	44.17	20.1	44.71	44.20	177.9	35,274	0.50%	大買/鉅額交易
2023/10/11	44.1	44.49	9.4	44.10	43.50	34.7	35,856	0.10%
2023/10/06	65.1	43.90	128	44.71	43.70	-62.9	36,649	-0.17%	大賣/
2023/10/05	45	43.21	48	43.70	43.20	-3	36,354	-0.01%
2023/10/04	20.3	42.91	17	42.78	43.00	3.3	36,541	0.01%
2023/10/03	30	43.82	74.5	44.35	43.70	-44.5	36,799	-0.12%
2023/10/02	271	43.98	218	43.79	43.65	53	36,713	0.14%	大買/大賣/
2023/09/28	166	41.92	204	42.37	42.00	-38	36,905	-0.10%	大買/大賣/
2023/09/27	8	41.16	4	40.96	41.30	4	37,408	0.01%
2023/09/26	108	41.52	110	41.61	41.00	-2	37,954	-0.01%	大買/大賣/
2023/09/25	23	41.78	106	41.75	41.55	-83	38,175	-0.22%	大賣/
2023/09/22	147	41.49	198.2	41.33	41.75	-51.2	38,225	-0.13%	大買/大賣/
2023/09/21	129	40.72	121	40.60	40.75	8	38,127	0.02%	大買/大賣/
2023/09/20	253	41.88	367	42.15	41.40	-114	38,057	-0.30%	大買/大賣/鉅額交易
2023/09/19	158	41.71	180	41.89	41.55	-22	37,914	-0.06%	大買/大賣/
2023/09/18	126.1	41.67	93	41.72	41.65	33.1	37,833	0.09%	大買/
2023/09/15	276	42.45	22	42.63	42.80	254	37,744	0.67%	大買/鉅額交易
2023/09/14	7.2	42.73	12	42.66	42.45	-4.9	37,609	-0.01%
2023/09/13	6	41.73	3	41.52	41.75	3	37,516	0.01%
2023/09/12	15	42.62	118	41.85	41.80	-103	37,445	-0.28%	大賣/鉅額交易
2023/09/11	8.2	42.65	19	42.53	42.45	-10.8	37,416	-0.03%
2023/09/08	19.1	44.93	3	44.48	44.25	16.1	37,217	0.04%
2023/09/07	12	45.54	25.1	45.81	45.90	-13.1	37,063	-0.04%
2023/09/06	23	45.66	20.1	45.63	45.35	3	36,937	0.01%
2023/09/05	9	45.27	31	44.96	45.05	-22	36,983	-0.06%
2023/09/04	33.2	44.47	6	44.08	44.25	27.2	36,919	0.07%
2023/09/01	37	45.95	12	46.31	45.00	25	36,767	0.07%
2023/08/31	19	46.65	30	46.41	47.30	-11	36,176	-0.03%
2023/08/30	6	45.38	3	44.78	44.90	3	35,617	0.01%
2023/08/29	16.1	44.76	15	44.50	44.25	1.1	35,377	0.00%
2023/08/28	11	43.35	118.1	43.10	43.35	-107.1	35,034	-0.31%	大賣/鉅額交易
2023/08/25	15	45.30	123	45.34	44.85	-108	34,620	-0.31%	大賣/鉅額交易
2023/08/24	212	47.01	161	47.75	45.85	51	34,453	0.15%	大買/大賣/
2023/08/23	139.8	45.38	151.9	45.91	45.95	-12.2	33,826	-0.04%	大買/大賣/
2023/08/22	272	47.00	207	47.37	46.65	65	33,226	0.20%	大買/大賣/
2023/08/21	145.1	46.70	166.1	47.43	46.20	-21	32,652	-0.06%	大買/大賣/
2023/08/18	277.3	48.51	347.4	49.49	47.40	-70.2	32,034	-0.22%	大買/大賣/
2023/08/17	192.3	47.86	10.2	48.11	48.05	182.1	30,405	0.60%	大買/鉅額交易
2023/08/16	65	48.28	17.1	48.26	48.90	47.9	29,604	0.16%
2023/08/15	6	46.72	16.1	46.57	46.80	-10.1	28,593	-0.04%
2023/08/14	10	44.70	16.1	45.75	45.25	-6.1	28,431	-0.02%
2023/08/11	6	45.02	11.1	45.51	45.40	-5.1	28,255	-0.02%
2023/08/10	23.3	43.90	3.7	43.86	43.80	19.6	28,089	0.07%
2023/08/09	13.1	48.58	17	48.38	48.10	-3.9	27,736	-0.01%
2023/08/08	25.5	50.18	28.2	50.43	50.60	-2.7	27,426	-0.01%
2023/08/07	7.1	48.26	46.1	48.29	49.15	-39	27,056	-0.14%
2023/08/04	6	43.80	6.4	46.63	47.00	-0.4	26,718	0.00%
2023/08/02	11.1	43.45	12.4	43.82	43.20	-1.3	26,388	0.00%
2023/08/01	4.6	45.17	155.3	45.76	45.60	-150.7	26,018	-0.58%	大賣/鉅額交易
2023/07/31	514.1	46.84	256.7	46.67	44.95	257.4	25,697	1.00%	大買/大賣/鉅額交易
2023/07/28	410	46.35	282.2	46.59	48.20	127.8	23,253	0.55%	大買/大賣/鉅額交易
2023/07/27	188	43.07	99	43.17	43.85	89	20,763	0.43%	大買/
2023/07/26	274.1	40.71	302.2	40.71	39.90	-28.2	19,539	-0.14%	大買/大賣/
2023/07/25	2	38.48	18.4	39.00	39.05	-16.4	16,965	-0.10%
2023/07/24	105.1	34.44	103.1	34.85	35.50	2	16,570	0.01%	大買/大賣/
2023/07/21	38	31.32	45	31.86	32.30	-7	15,148	-0.05%
2023/07/20	54	30.66	49.3	30.89	30.70	4.7	14,276	0.03%
2023/07/19	145.2	31.87	84	31.75	30.80	61.2	13,783	0.44%	大買/
2023/07/18	139	32.53	117.8	32.43	33.25	21.3	12,585	0.17%	大買/大賣/
2023/07/17	127.1	29.96	116.3	29.85	30.25	10.8	10,657	0.10%	大買/大賣/
2023/07/14	45.3	29.81	62.8	30.07	30.45	-17.4	9,851	-0.18%
2023/07/13	26.9	29.61	22.7	29.73	29.00	4.2	9,083	0.05%
2023/07/12	9	28.02	44	28.08	28.10	-35	8,336	-0.42%
2023/07/11	55	27.81	68	27.84	28.00	-13	8,194	-0.16%
2023/07/10	52.4	27.85	58	27.74	27.65	-5.6	8,027	-0.07%
2023/07/07	37	26.78	5	26.50	26.60	32	8,024	0.40%
2023/07/06	82	27.75	35	28.13	27.50	47	7,774	0.60%
2023/07/05	37	27.19	23.4	27.47	27.55	13.6	7,076	0.19%
2023/07/04	20	25.76	31	26.14	25.90	-11	6,408	-0.17%
2023/07/03	3.1	24.86	61	24.66	24.30	-57.9	5,833	-0.99%
2023/06/30	15	22.62	30	23.05	23.00	-15	5,504	-0.27%
2023/06/28	2	22.95	0	0.00	22.80	2	5,557	0.04%
2023/06/27	3	22.55	0	0.00	22.75	3	5,579	0.05%
2023/06/26	4	22.83	0.1	23.00	22.80	3.9	5,702	0.07%
2023/06/21	6	23.33	0	0.00	23.45	6	5,727	0.10%
2023/06/20	0	0.00	2	23.28	23.20	-2	5,728	-0.03%
2023/06/19	0	23.40	0	0.00	23.25	0	5,695	0.00%
2023/06/16	0.1	23.20	0	0.00	23.15	0.1	5,648	0.00%
2023/06/15	0.1	23.65	0	0.00	23.90	0.1	5,535	0.00%
2023/06/14	3	24.22	20	24.15	24.20	-17	5,410	-0.31%
2023/06/13	4	23.55	13	23.35	23.30	-9	5,251	-0.17%
2023/06/12	1	22.95	2	23.05	22.95	-1	5,123	-0.02%
2023/06/09	11	23.02	12	23.08	23.00	-1	5,023	-0.02%
2023/06/08	1	22.45	11	22.34	22.50	-10	4,730	-0.21%
2023/06/07	2	22.38	13	22.09	22.05	-11	4,611	-0.24%
2023/06/06	0	21.70	1	21.80	21.90	-1	4,569	-0.02%
2023/06/05	4	21.85	4	21.75	21.65	0	4,642	0.00%
2023/06/02	6	21.26	6	21.08	21.10	0	4,455	0.00%
2023/06/01	1	21.15	25	20.98	20.95	-24	4,403	-0.55%
2023/05/31	145	21.18	133	21.12	21.15	12	4,377	0.27%	大買/大賣/
2023/05/30	0	0.00	4	21.20	20.70	-4	4,251	-0.09%
2023/05/29	215	20.43	201	20.63	20.55	14	4,031	0.35%	大買/大賣/
2023/05/25	0	0.00	2	19.40	19.40	-2	3,911	-0.05%
2023/05/24	3	19.38	11	19.50	19.50	-8	3,934	-0.20%
2023/05/18	2	19.30	0	0.00	19.25	2	4,240	0.05%
2023/05/16	10	19.05	0	0.00	19.00	10	4,242	0.24%
2023/05/15	0	0.00	2	18.65	18.65	-2	4,242	-0.05%
2023/05/12	2.1	18.90	0	0.00	18.80	2.1	4,260	0.05%
2023/05/11	2.1	18.90	0	0.00	18.80	2.1	4,278	0.05%
2023/05/10	0	0.00	10	19.40	19.45	-10	4,280	-0.23%
2023/05/09	2	19.45	0	0.00	19.40	2	4,290	0.05%
2023/05/08	0	0.00	2	19.70	19.50	-2	4,326	-0.05%
2023/04/26	0	0.00	10	19.60	19.60	-10	4,900	-0.20%
2023/04/25	37	19.86	2	19.75	19.75	35	4,886	0.72%
2023/04/24	10	20.20	0	0.00	20.20	10	4,843	0.21%
2023/04/21	4	20.30	1	20.55	20.30	3	4,835	0.06%
2023/04/20	1	20.85	0	0.00	20.85	1	4,793	0.02%
2023/04/19	0	0.00	5	21.25	21.30	-5	4,767	-0.10%
2023/04/18	3	21.67	0	0.00	21.50	3	4,745	0.06%
2023/04/17	17	22.19	12	22.03	22.00	5	4,654	0.11%
2023/04/14	0.1	21.20	4	21.31	21.15	-3.9	4,295	-0.09%
2023/04/13	2	21.85	15	21.60	21.50	-13	4,222	-0.31%
2023/04/12	21	21.95	31	21.33	22.35	-10	4,060	-0.25%
2023/04/11	0	0.00	1	20.50	20.50	-1	3,660	-0.03%
2023/04/10	0	0.00	2	20.50	20.50	-2	3,655	-0.05%
2023/04/07	1	20.75	0	0.00	20.70	1	3,632	0.03%
2023/04/06	0	0.00	1	21.00	21.00	-1	3,597	-0.03%
2023/03/31	2	20.63	9	20.68	20.55	-7	3,551	-0.20%
2023/03/30	0	0.00	2	20.70	20.50	-2	3,523	-0.06%
2023/03/29	36	20.80	62	20.82	20.65	-26	3,476	-0.75%
2023/03/28	1	20.45	4	20.68	20.50	-3	3,280	-0.09%
2023/03/27	14	20.92	79	20.79	20.90	-65	3,200	-2.03%
2023/03/24	24	20.37	5	20.25	20.20	19	3,048	0.62%
2023/03/23	10	20.05	1	20.10	20.10	9	2,977	0.30%
2023/03/22	40	19.90	1	19.85	19.75	39	2,936	1.33%
2023/03/21	1	19.85	0	0.00	19.75	1	2,943	0.03%
2023/03/17	0	0.00	1	19.75	19.75	-1	3,004	-0.03%
2023/03/16	1	19.55	10	19.60	19.45	-9	3,129	-0.29%
2023/03/15	1	19.95	0	0.00	19.85	1	3,133	0.03%
2023/03/13	2	20.00	4	20.00	20.15	-2	3,213	-0.06%
2023/03/10	1	20.25	1	20.45	20.30	0	3,243	0.00%
2023/03/09	1	20.90	0.2	20.85	20.95	0.8	3,258	0.03%
2023/03/08	2	21.00	12.1	20.96	21.00	-10.1	3,202	-0.32%
2023/03/07	0	0.00	10	20.30	20.35	-10	3,044	-0.33%
2023/03/06	0	0.00	3	20.00	20.00	-3	3,009	-0.10%
2023/03/03	11	20.10	1	20.25	20.05	10	2,986	0.33%
2023/03/01	0	19.90	0	0.00	19.85	0	3,012	0.00%
2023/02/23	0	19.70	0	0.00	19.90	0	2,938	0.00%
2023/02/22	0	19.45	0	0.00	19.60	0	2,966	0.00%
2023/02/21	0	19.60	0	0.00	19.55	0	2,966	0.00%
2023/02/20	0	0.00	2	19.90	19.90	-2	3,043	-0.07%
2023/02/17	4	20.00	18	19.83	20.00	-14	3,226	-0.43%
2023/02/16	2	19.10	1	19.30	19.55	1	3,076	0.03%
2023/02/15	0	0.00	1	19.00	19.00	-1	3,053	-0.03%
2023/02/14	1	19.15	0	0.00	19.05	1	3,063	0.03%
2023/02/13	2	19.00	1	18.95	19.00	1	3,074	0.03%
2023/02/10	4	19.25	0	0.00	19.10	4	3,088	0.13%
2023/02/08	0	0.00	2	19.50	19.55	-2	3,110	-0.07%
2023/02/06	0	0.00	6	19.51	19.65	-6	3,110	-0.19%
2023/02/03	4	19.76	0	0.00	19.80	4	3,090	0.13%
2023/02/02	12	19.85	8.2	19.76	20.10	3.8	3,004	0.13%
2023/02/01	3	18.92	1	18.90	18.85	2	2,602	0.08%
2023/01/17	0	0.00	1	17.85	17.85	-1	2,447	-0.04%
2023/01/09	0	0.00	0.4	18.20	18.35	-0.4	2,474	-0.01%
2023/01/06	1	18.10	0	0.00	18.05	1	2,485	0.04%
2023/01/05	0	0.00	1	17.85	17.80	-1	2,492	-0.04%
2022/12/30	3	18.03	2	17.80	17.55	1	2,539	0.04%
2022/12/29	3	17.55	3	17.70	17.70	0	2,536	0.00%
2022/12/23	1	17.55	3	17.55	17.60	-2	2,611	-0.08%
2022/12/22	11	17.94	9	17.90	17.90	2	2,618	0.08%
2022/12/21	1	17.70	1	17.55	17.55	0	2,629	0.00%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/12	0	0.00	11	18.25	18.25	-11	2,663	-0.41%
2022/12/09	0	0.00	1	18.75	18.55	-1	2,660	-0.04%
2022/12/08	13	19.18	1	18.70	19.00	12	2,651	0.45%
2022/12/07	1	18.50	0	0.00	18.30	1	2,518	0.04%
2022/12/06	3	18.77	0	0.00	18.70	3	2,504	0.12%
2022/12/05	11	19.30	1	19.20	19.25	10	2,476	0.40%
2022/12/02	8	19.05	8	19.10	19.05	0	2,456	0.00%
2022/11/30	0	0.00	0.2	18.60	18.70	-0.2	2,374	-0.01%
2022/11/29	0	0.00	1	18.50	18.55	-1	2,410	-0.04%
2022/11/24	4.5	18.74	2	18.65	18.70	2.5	2,438	0.10%
2022/11/23	3	19.00	1	19.00	19.05	2	2,413	0.08%
2022/11/18	2	18.95	5	19.07	18.55	-3	2,545	-0.12%
2022/11/16	0	0.00	4	18.73	18.55	-4	2,530	-0.16%
2022/11/15	38	18.56	13	18.40	18.85	25	2,478	1.01%
2022/11/11	5	17.74	1	17.75	17.75	4	2,440	0.16%
2022/11/10	0	0.00	12	17.50	17.55	-12	2,592	-0.46%
2022/11/09	12	17.40	3	17.35	17.35	9	2,705	0.33%
2022/11/04	3	17.30	0	0.00	17.20	3	2,971	0.10%
2022/11/01	0	0.00	3	16.45	16.60	-3	2,923	-0.10%
2022/10/31	3	16.25	0	0.00	16.20	3	3,047	0.10%
2022/10/26	0	0.00	0.1	15.65	15.55	-0.1	3,179	0.00%
2022/10/21	0	0.00	3	15.70	15.60	-3	3,266	-0.09%
2022/10/20	3	15.50	0	0.00	15.70	3	3,274	0.09%
2022/10/18	0	0.00	5	15.86	15.90	-5	3,289	-0.15%
2022/10/17	0.1	15.05	0	0.00	15.65	0.1	3,304	0.00%
2022/10/14	1	15.70	0	0.00	15.70	1	3,343	0.03%
2022/10/13	5	15.00	35	15.21	14.70	-30	3,378	-0.89%
2022/10/12	3	15.75	2	16.05	15.80	1	3,356	0.03%
2022/10/06	3	17.10	4	16.95	17.10	-1	3,342	-0.03%
2022/10/05	4	17.10	0	0.00	17.10	4	3,339	0.12%
2022/09/30	3	15.70	4	16.08	16.30	-1	3,309	-0.03%
2022/09/29	6	15.80	12	16.00	15.90	-6	3,296	-0.18%
2022/09/27	6	16.30	20	16.00	16.30	-14	3,292	-0.43%
2022/09/21	0	0.00	5	17.10	17.10	-5	3,337	-0.15%
2022/09/16	1	18.05	1	17.80	17.75	0	3,338	0.00%
2022/09/13	1	18.00	2	18.00	17.85	-1	3,350	-0.03%
2022/09/12	3	17.95	1	17.75	17.75	2	3,389	0.06%
2022/09/08	3	17.80	3	17.90	17.80	0	3,423	0.00%
2022/09/07	3	17.20	0	0.00	17.15	3	3,413	0.09%
2022/09/06	3	17.50	0	0.00	17.30	3	3,410	0.09%
2022/09/02	2	18.53	1	18.30	18.20	1	3,390	0.03%
2022/08/31	0	0.00	10	18.35	18.60	-10	3,375	-0.30%
2022/08/30	10	18.55	0	0.00	18.45	10	3,360	0.30%
2022/08/29	1	18.35	0	0.00	18.30	1	3,335	0.03%
2022/08/26	2	19.00	2	19.18	19.10	0	3,304	0.00%
2022/08/25	0	0.00	4.7	18.72	18.75	-4.7	3,157	-0.15%
2022/08/24	3	18.50	2	18.60	18.45	1	3,140	0.03%
2022/08/23	2	18.35	0	0.00	18.45	2	3,237	0.06%
2022/08/22	0	0.00	2	18.85	18.80	-2	3,290	-0.06%
2022/08/19	2	18.75	1	18.70	18.80	1	3,341	0.03%
2022/08/18	4	18.43	0	0.00	18.50	4	3,220	0.12%
2022/08/17	46	18.12	0	0.00	18.25	46	3,128	1.47%
2022/08/16	0	0.00	53	17.80	17.75	-53	2,945	-1.80%
2022/08/12	51	17.30	1	17.25	17.10	50	2,756	1.81%
2022/08/11	2	16.85	0	0.00	16.85	2	2,625	0.08%
2022/08/08	0	0.00	6	16.05	16.20	-6	2,689	-0.22%
2022/08/04	1	16.05	0	0.00	16.20	1	2,683	0.04%
2022/07/22	0	0.00	1	15.95	15.95	-1	2,605	-0.04%
2022/07/18	1	16.35	0	0.00	16.60	1	2,561	0.04%
2022/07/12	0	0.00	2	15.25	15.25	-2	2,558	-0.08%
2022/07/08	0	0.00	0.2	16.05	16.05	-0.2	2,580	-0.01%
2022/07/04	3	15.57	76	15.35	15.25	-73	2,572	-2.84%
2022/07/01	0	0.00	11	15.51	15.30	-11	2,570	-0.43%
2022/06/23	10	16.65	10	16.65	16.80	0	2,483	0.00%
2022/06/20	1	17.00	1	17.90	17.00	0	2,451	0.00%
2022/06/17	1	17.80	0	0.00	17.80	1	2,430	0.04%
2022/06/16	2	18.60	0	0.00	18.50	2	2,392	0.08%
2022/06/14	0	0.00	1	18.90	19.05	-1	2,404	-0.04%
2022/06/13	1	19.10	3	19.43	19.10	-2	2,397	-0.08%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/06/08	4	20.66	0	0.00	20.55	4	2,376	0.17%
2022/06/06	1	21.05	0	0.00	20.85	1	2,393	0.04%
2022/06/01	1	21.10	1	21.10	21.05	0	2,476	0.00%
2022/05/31	0	0.00	6	21.50	21.30	-6	2,446	-0.25%
2022/05/30	1	21.25	0	0.00	21.15	1	2,343	0.04%
2022/05/27	0	0.00	2	20.83	20.65	-2	2,236	-0.09%
2022/05/23	5	20.45	2	20.40	20.25	3	2,221	0.14%
2022/05/20	1	20.55	1	20.60	20.50	0	2,231	0.00%
2022/05/19	1	20.30	10	20.67	20.65	-9	2,222	-0.41%
2022/05/18	3	20.65	5	20.78	20.40	-2	2,193	-0.09%
2022/05/17	8	20.56	0	0.00	20.65	8	2,167	0.37%
2022/05/16	2	20.10	2	20.28	20.00	0	2,114	0.00%
2022/05/11	1	19.80	0	0.00	19.70	1	1,957	0.05%
2022/05/09	0	0.00	2	19.90	19.30	-2	1,956	-0.10%
2022/05/06	0	0.00	1	19.75	20.40	-1	1,947	-0.05%
2022/04/29	4	19.29	0	0.00	19.25	4	2,008	0.20%
2022/04/28	0	0.00	3	18.70	18.75	-3	2,024	-0.15%
2022/04/27	1	18.20	0	0.00	18.70	1	2,042	0.05%
2022/04/26	0	0.00	1	19.20	18.95	-1	2,014	-0.05%
2022/04/21	2	20.23	0	0.00	20.00	2	2,135	0.09%
2022/04/15	2	19.98	1	20.05	19.95	1	2,276	0.04%
2022/04/14	10	20.80	0	0.00	20.40	10	2,340	0.43%
2022/04/12	1	20.35	0	0.00	20.20	1	2,452	0.04%
2022/04/07	2	21.00	0	0.00	21.00	2	2,695	0.07%
2022/04/06	1	21.70	0	0.00	21.70	1	2,729	0.04%
2022/03/30	0	0.00	2	23.00	22.75	-2	3,446	-0.06%
2022/03/24	1	22.60	0	0.00	22.80	1	3,678	0.03%
2022/03/23	0	0.00	3	22.90	22.80	-3	3,720	-0.08%
2022/03/21	4	22.60	0	0.00	22.45	4	3,745	0.11%
2022/03/18	1	22.30	5	22.35	22.50	-4	3,815	-0.10%
2022/03/16	1	21.25	0	0.00	21.10	1	3,959	0.03%
2022/03/15	0	0.00	1	21.20	21.20	-1	4,129	-0.02%
2022/03/07	6	22.30	2	22.40	22.20	4	5,222	0.08%
2022/03/04	1	23.00	0	0.00	23.05	1	5,277	0.02%
2022/02/24	0	0.00	60	22.50	22.35	-60	5,639	-1.06%
2022/02/21	1	23.50	0	0.00	23.65	1	5,954	0.02%
2022/02/16	0	0.00	5	23.60	23.55	-5	6,238	-0.08%
2022/02/14	5	23.30	70	23.12	23.20	-65	6,539	-0.99%
2022/02/11	0	0.00	1	24.15	24.05	-1	6,605	-0.02%
2022/02/10	1	24.60	1	24.50	24.50	0	6,711	0.00%
2022/02/09	1	24.15	0	0.00	24.20	1	6,795	0.01%
2022/01/26	3	22.90	3	22.80	22.70	0	7,002	0.00%
2022/01/25	0	23.10	0	0.00	22.70	0	7,087	0.00%
2022/01/18	7	24.95	4	25.30	24.65	3	7,734	0.04%
2022/01/13	1	24.25	1	24.35	24.20	0	7,744	0.00%
2022/01/12	4	24.09	12.1	24.35	24.25	-8.1	7,828	-0.10%
2022/01/11	1	24.50	1	24.30	24.40	0	7,860	0.00%
2022/01/10	6	24.85	8	24.80	24.80	-2	7,841	-0.03%
2022/01/07	9	25.19	24	25.07	24.85	-15	7,898	-0.19%
2022/01/06	1	25.50	3	25.35	25.65	-2	7,954	-0.03%
2022/01/05	1	25.55	2	25.70	25.40	-1	7,983	-0.01%
2022/01/04	1	25.90	3	26.00	25.90	-2	7,991	-0.03%
2022/01/03	12	26.28	6	26.00	26.00	6	8,047	0.07%
2021/12/30	12	26.43	7	26.52	26.50	5	8,119	0.06%
2021/12/28	6	26.46	0	0.00	26.10	6	8,111	0.07%
2021/12/27	3	26.43	2	26.50	26.30	1	8,177	0.01%
2021/12/24	71	26.61	55	26.35	26.10	16	8,241	0.19%
2021/12/23	4	25.45	11	25.60	26.00	-7	7,860	-0.09%
2021/12/20	3	24.97	1	25.10	25.00	2	8,097	0.02%
2021/12/17	2	25.25	4	25.46	25.30	-2	8,264	-0.02%
2021/12/16	0	0.00	11	26.00	25.80	-11	8,364	-0.13%
2021/12/14	3.2	25.60	40	25.94	25.30	-36.8	8,502	-0.43%
2021/12/13	41.1	26.45	17	26.64	26.25	24.1	8,512	0.28%
2021/12/09	33.1	26.31	6	26.28	25.95	27.1	8,501	0.32%
2021/12/08	9.1	26.62	14	26.85	26.65	-4.9	8,413	-0.06%
2021/12/07	3	26.43	16	26.66	26.95	-13	8,399	-0.15%
2021/12/06	4.1	25.52	0	0.00	25.75	4.1	8,303	0.05%
2021/12/03	0	0.00	21	25.96	25.85	-21	8,521	-0.25%
2021/12/02	36	25.85	24	25.95	25.55	12	8,803	0.14%
2021/12/01	44.1	25.32	31	25.25	25.70	13.1	9,548	0.14%
2021/11/30	1	24.90	3	24.60	25.00	-2	10,084	-0.02%
2021/11/29	3	23.60	3	23.75	23.80	0	10,567	0.00%
2021/11/26	54	23.91	0	0.00	23.80	54	10,922	0.49%
2021/11/25	52	24.66	1	25.20	24.65	51	11,169	0.46%
2021/11/24	2	24.60	5	25.00	25.10	-3	11,330	-0.03%
2021/11/23	50.1	25.05	0	0.00	24.85	50.1	11,723	0.43%
2021/11/22	11	26.08	1	25.65	25.70	10	11,838	0.08%
2021/11/19	51	25.65	0	0.00	25.30	51	12,071	0.42%
2021/11/18	4	25.55	3	25.45	25.35	1	12,392	0.01%
2021/11/17	0	0.00	10	26.05	25.85	-10	12,602	-0.08%
2021/11/16	0	0.00	9	25.84	25.50	-9	12,816	-0.07%
2021/11/15	0	0.00	3	25.80	25.75	-3	13,149	-0.02%
2021/11/12	1	25.70	1	25.75	25.40	0	13,512	0.00%
2021/11/11	58.1	26.03	52	26.00	25.90	6.1	13,878	0.04%
2021/11/10	1	25.40	1	25.60	25.85	0	14,082	0.00%
2021/11/09	3	25.52	0	0.00	25.50	3	14,523	0.02%
2021/11/08	3	25.52	3	25.43	25.30	0	14,856	0.00%
2021/11/05	5	24.90	0	0.00	25.05	5	15,420	0.03%
2021/11/04	0.5	24.70	5	25.27	24.85	-4.5	16,066	-0.03%
2021/11/02	13	24.59	3	25.10	24.60	10	17,873	0.06%
2021/11/01	121	25.55	1	25.40	25.20	120	19,361	0.62%	大買/鉅額交易
2021/10/29	16	24.89	0	0.00	24.80	16	20,593	0.08%
2021/10/28	0	0.00	1	25.30	25.30	-1	21,082	0.00%
2021/10/27	0	0.00	1	24.75	24.85	-1	23,640	0.00%
2021/10/26	1.1	25.17	1	24.45	24.20	0.1	24,613	0.00%
2021/10/25	3	24.70	5	24.52	24.85	-2	24,828	-0.01%
2021/10/20	5	24.62	2	24.78	24.70	3	26,475	0.01%
2021/10/19	0	0.00	3	24.28	24.20	-3	27,356	-0.01%
2021/10/18	1	23.70	0	0.00	23.55	1	27,947	0.00%
2021/10/15	20	24.15	3	24.10	24.05	17	28,306	0.06%
2021/10/14	0	0.00	10	23.28	23.35	-10	28,607	-0.03%
2021/10/13	2	23.08	11	23.26	22.90	-9	28,736	-0.03%
2021/10/12	2	23.65	4	23.65	23.65	-2	28,824	-0.01%
2021/10/08	2	25.05	0	0.00	24.30	2	28,979	0.01%
2021/10/07	0	0.00	1	24.65	24.50	-1	29,468	0.00%
2021/10/06	0	0.00	2	23.80	23.35	-2	30,035	-0.01%
2021/10/05	0	0.00	6	22.35	24.00	-6	30,507	-0.02%
2021/10/04	0	0.00	5	23.40	23.15	-5	30,659	-0.02%
2021/10/01	4	23.98	2	24.35	24.00	2	31,560	0.01%
2021/09/30	5	25.16	1	25.10	25.40	4	31,833	0.01%
2021/09/29	10	25.00	53	24.75	24.45	-43	31,939	-0.13%
2021/09/28	2	26.40	1	26.55	26.30	1	31,987	0.00%
2021/09/27	4	26.93	6	26.98	26.75	-2	32,062	-0.01%
2021/09/24	4	27.36	2	27.58	27.10	2	32,188	0.01%
2021/09/23	5	26.70	5	26.90	27.00	0	32,151	0.00%
2021/09/22	5	26.03	2	25.88	26.05	3	32,242	0.01%
2021/09/17	2	26.78	3	26.50	26.90	-1	32,593	0.00%
2021/09/16	4	26.83	5	26.63	26.50	-1	32,894	0.00%
2021/09/15	13	26.79	4	26.61	26.55	9	33,411	0.03%
2021/09/14	11	27.51	9	27.07	27.05	2	33,577	0.01%
2021/09/13	2	27.35	2	27.35	27.30	0	33,755	0.00%
2021/09/10	4	27.79	4	27.73	27.85	0	33,973	0.00%
2021/09/09	13	27.05	13	27.70	27.95	0	34,599	0.00%
2021/09/08	6	27.11	10	27.05	26.80	-4	34,685	-0.01%
2021/09/07	21	27.96	36	28.04	27.70	-15	34,619	-0.04%
2021/09/06	76.2	29.93	73	29.13	28.90	3.2	34,423	0.01%
2021/09/03	13	29.30	63.3	28.98	29.40	-50.3	33,588	-0.15%
2021/09/02	127	28.74	62	28.49	27.90	65	33,244	0.20%	大買/
2021/09/01	66	28.41	52	28.78	29.00	14	33,869	0.04%
2021/08/31	11	27.51	18	27.92	28.45	-7	34,248	-0.02%
2021/08/30	9	27.31	10	27.47	27.60	-1	35,891	0.00%
2021/08/27	42	27.58	20	27.75	27.00	22	35,986	0.06%
2021/08/26	49	27.12	39	27.11	27.15	10	35,694	0.03%
2021/08/25	18	27.05	43	27.13	27.15	-25	35,638	-0.07%
2021/08/24	27	26.42	16	26.70	26.45	11	35,385	0.03%
2021/08/23	22	26.68	16.7	26.55	26.85	5.3	35,266	0.02%
2021/08/20	15	25.52	17	25.97	25.45	-2	35,380	-0.01%
2021/08/19	14	25.88	9	25.92	25.20	5	35,169	0.01%
2021/08/18	28	26.93	40	25.92	27.35	-12	35,150	-0.03%
2021/08/17	28.1	26.77	27	25.87	25.40	1.1	34,874	0.00%
2021/08/16	11	27.36	13	27.25	27.25	-2	34,484	-0.01%
2021/08/13	33	28.71	1	27.70	27.55	32	34,199	0.09%
2021/08/12	21	29.49	18	29.24	29.70	3	33,748	0.01%
2021/08/11	37	29.10	590	29.15	28.25	-553	33,401	-1.66%	大賣/鉅額交易
2021/08/10	40.1	29.85	38	29.81	29.80	2.1	32,830	0.01%
2021/08/09	37	30.93	149	32.03	30.50	-112	32,282	-0.35%	大賣/鉅額交易
2021/08/06	254	31.39	59	31.89	31.00	195	31,464	0.62%	大買/鉅額交易
2021/08/05	642	32.42	87	31.57	32.45	555	30,545	1.82%	大買/鉅額交易
2021/08/04	74	29.55	202	30.03	30.70	-128	29,210	-0.44%	大賣/鉅額交易
2021/08/03	11	27.82	37	28.07	28.20	-26	28,117	-0.09%
2021/08/02	289.1	27.13	257	27.12	27.50	32.1	27,503	0.12%	大買/大賣/
2021/07/30	20	25.89	79	26.49	27.00	-59	25,245	-0.23%
2021/07/29	9	24.59	21	24.16	24.55	-12	24,347	-0.05%
2021/07/28	47	24.43	26	24.05	24.75	21	24,346	0.09%
2021/07/27	6	24.93	14	24.66	24.40	-8	24,156	-0.03%
2021/07/26	28	24.97	77.1	24.91	25.00	-49.1	23,886	-0.21%
2021/07/23	89	23.93	29	23.89	24.15	60	23,118	0.26%
2021/07/22	11	23.28	25	23.13	23.25	-14	22,343	-0.06%
2021/07/21	38	22.59	14	22.88	22.25	24	21,957	0.11%
2021/07/20	105	22.76	66	22.86	22.85	39	22,620	0.17%	大買/
2021/07/19	46	22.76	13	22.89	22.90	33	22,383	0.15%
2021/07/16	101	22.31	8	22.49	22.55	93	22,393	0.42%	大買/
2021/07/15	10	22.05	6	22.26	22.45	4	22,426	0.02%
2021/07/14	27	22.42	25	22.28	22.05	2	22,276	0.01%
2021/07/13	19	22.92	17	22.39	21.90	2	21,952	0.01%
2021/07/12	33	22.41	30	22.20	22.55	3	21,901	0.01%
2021/07/09	24	21.43	30	21.56	21.25	-6	21,430	-0.03%
2021/07/08	44	22.47	39	22.61	22.10	5	21,306	0.02%
2021/07/07	32	21.49	18	21.57	21.60	14	20,705	0.07%
2021/07/06	13	21.32	6	21.55	21.10	7	20,428	0.03%
2021/07/05	1	21.00	10	21.28	21.40	-9	20,435	-0.04%
2021/07/02	7	20.57	3	20.72	20.75	4	20,243	0.02%
2021/07/01	7	20.31	0	0.00	20.05	7	20,198	0.03%
2021/06/30	3	20.88	2	21.05	20.65	1	20,123	0.00%
2021/06/29	5	20.89	9	20.94	20.80	-4	20,050	-0.02%
2021/06/28	28	21.13	36	20.87	21.50	-8	19,872	-0.04%
2021/06/25	38	21.68	13	21.30	21.20	25	19,575	0.13%
2021/06/24	41	21.69	90	21.50	21.90	-49	19,586	-0.25%
2021/06/23	7	21.28	11	21.19	21.20	-4	19,012	-0.02%
2021/06/22	6	21.12	24	21.00	20.85	-18	18,815	-0.10%
2021/06/21	21	21.23	11	21.16	21.10	10	18,556	0.05%
2021/06/18	35	21.06	42.4	21.14	21.15	-7.4	18,306	-0.04%
2021/06/17	1	20.20	17	20.44	20.70	-16	17,562	-0.09%
2021/06/16	14	20.01	17	19.90	19.55	-3	17,265	-0.02%
2021/06/15	14	20.46	28	20.60	20.30	-14	17,185	-0.08%
2021/06/11	27	20.30	14	20.18	20.25	13	17,056	0.08%
2021/06/10	43	20.06	125	20.04	20.05	-82	16,827	-0.49%	大賣/
2021/06/09	80	20.72	46	20.72	20.25	34	16,598	0.20%
2021/06/08	95	19.96	68	20.10	20.00	27	15,448	0.17%
2021/06/07	123	19.73	56	20.42	19.10	67	14,704	0.46%	大買/
2021/06/04	14	18.81	19.7	18.68	18.85	-5.7	12,765	-0.04%
2021/06/03	11	18.35	13	18.33	18.55	-2	12,534	-0.02%
2021/06/02	2	18.18	2	18.25	18.30	0	12,459	0.00%
2021/06/01	19	18.23	2	18.18	18.15	17	12,309	0.14%
2021/05/31	4	18.05	8	17.98	18.10	-4	12,215	-0.03%
2021/05/28	22	17.81	18	17.72	17.90	4	12,079	0.03%
2021/05/27	2	17.30	0	0.00	17.40	2	11,834	0.02%
2021/05/26	20	17.47	8	17.39	17.45	12	12,021	0.10%
2021/05/25	4	16.76	3	17.00	16.90	1	11,871	0.01%
2021/05/21	0	0.00	4	15.83	15.95	-4	11,990	-0.03%
2021/05/19	2	15.33	0	0.00	15.60	2	12,705	0.02%
2021/05/18	2	14.80	7	14.76	14.85	-5	12,710	-0.04%
2021/05/17	5	13.52	5	13.91	13.50	0	12,766	0.00%
2021/05/14	0	0.00	9	15.46	15.00	-9	12,651	-0.07%
2021/05/13	0	0.00	1	15.10	14.95	-1	12,573	-0.01%
2021/05/12	6	15.38	0	0.00	15.35	6	12,516	0.05%
2021/05/11	4	17.13	0	0.00	16.80	4	12,440	0.03%
2021/05/10	7	18.35	2	18.35	18.25	5	12,215	0.04%
2021/05/07	1	18.35	17	18.10	18.50	-16	12,300	-0.13%
2021/05/06	1	18.05	0	0.00	17.35	1	12,033	0.01%
2021/05/05	12	17.47	21	18.23	17.20	-9	11,972	-0.08%
2021/05/04	22	17.77	4	16.76	17.95	18	11,738	0.15%
2021/05/03	4	17.60	8	17.88	17.45	-4	11,586	-0.03%
2021/04/29	14	18.30	4	18.25	18.35	10	11,555	0.09%
2021/04/28	49	18.52	3	18.43	18.60	46	11,575	0.40%
2021/04/27	17	18.31	10	18.60	18.70	7	11,956	0.06%
2021/04/26	75	18.92	38.1	18.79	18.35	37	11,894	0.31%
2021/04/23	2	17.80	2	18.00	17.90	0	10,913	0.00%
2021/04/22	2	17.73	4	17.94	17.70	-2	10,871	-0.02%
2021/04/21	5	18.17	7	18.14	18.15	-2	10,717	-0.02%
2021/04/20	2	17.80	1	17.80	17.80	1	10,607	0.01%
2021/04/19	1	17.70	2	17.85	17.90	-1	10,772	-0.01%
2021/04/16	33	18.18	104	18.04	18.30	-71	10,727	-0.66%	大賣/
2021/04/15	2	17.40	6	17.40	17.60	-4	10,181	-0.04%
2021/04/14	8	17.09	1	16.80	17.20	7	10,212	0.07%
2021/04/13	7	18.28	20	18.40	17.25	-13	10,776	-0.12%
2021/04/12	40	17.66	0	0.00	17.70	40	10,629	0.38%
2021/04/09	64	17.61	6	17.40	17.45	58	10,559	0.55%
2021/04/08	3	17.07	25	17.05	17.10	-22	10,354	-0.21%
2021/04/07	1	16.85	4.2	16.90	17.05	-3.2	10,264	-0.03%
2021/04/06	5	16.85	65	16.83	16.90	-60	10,321	-0.58%
2021/04/01	4	16.60	50	16.37	16.40	-46	10,648	-0.43%
2021/03/31	22	16.50	0.1	16.55	16.50	21.9	10,624	0.21%
2021/03/30	1	17.00	22	16.85	16.85	-21	10,614	-0.20%
2021/03/29	7	16.66	8	16.98	17.30	-1	10,541	-0.01%
2021/03/26	3	16.15	2	16.15	16.20	1	10,275	0.01%
2021/03/25	0.1	16.30	0	0.00	16.10	0.1	10,421	0.00%
2021/03/23	1	16.65	0	0.00	16.30	1	10,945	0.01%
2021/03/22	0	0.00	3	16.40	16.55	-3	10,920	-0.03%
2021/03/19	1	16.25	0	0.00	16.20	1	10,917	0.01%
2021/03/17	0	0.00	0	16.30	16.15	0	10,932	0.00%
2021/03/15	10	16.65	24	16.40	16.40	-14	11,028	-0.13%
2021/03/12	0	0.00	5	16.20	16.20	-5	11,001	-0.05%
2021/03/09	0	0.00	13	16.10	16.15	-13	11,809	-0.11%
2021/03/04	5	16.85	20	17.00	16.90	-15	12,551	-0.12%
2021/03/03	3.1	17.29	18	16.80	17.15	-14.9	12,544	-0.12%
2021/03/02	15	17.88	25	17.43	17.25	-10	12,463	-0.08%
2021/02/26	15	18.03	5.3	16.91	17.85	9.7	12,353	0.08%
2021/02/25	2	16.75	1.7	17.62	17.40	0.3	12,371	0.00%
2021/02/24	10	16.60	6	16.90	16.60	4	12,317	0.03%
2021/02/23	29	17.49	28	17.36	17.35	1	12,135	0.01%
2021/02/22	16	17.35	12	17.79	17.85	4	11,991	0.03%
2021/02/19	43	16.57	9	16.87	16.90	34	11,580	0.29%
2021/02/18	3	16.20	0	0.00	16.10	3	11,194	0.03%
2021/02/17	4	15.95	50	16.07	16.15	-46	11,239	-0.41%
2021/02/05	9	15.28	17	15.36	15.35	-8	11,055	-0.07%
2021/02/04	5	15.40	0	0.00	15.20	5	11,021	0.05%
2021/02/03	10	15.73	3	15.67	15.35	7	11,030	0.06%
2021/02/02	12	15.49	4	15.11	15.55	8	11,050	0.07%
2021/02/01	1	14.80	0	0.00	14.80	1	10,866	0.01%
2021/01/29	18	15.45	17	14.92	14.75	1	10,852	0.01%
2021/01/28	6	14.96	2	15.05	15.15	4	10,602	0.04%
2021/01/27	1	15.40	23	15.33	15.40	-22	10,447	-0.21%
2021/01/26	2	16.00	26	15.80	15.80	-24	10,312	-0.23%
2021/01/25	32	16.04	35	16.11	16.10	-3	10,241	-0.03%
2021/01/22	13	16.06	16	16.46	16.45	-3	10,108	-0.03%
2021/01/21	13	16.22	10	16.05	16.05	3	9,980	0.03%
2021/01/20	63	16.69	44	16.84	16.45	19	9,854	0.19%
2021/01/19	66	16.23	1	16.30	16.40	65	9,414	0.69%
2021/01/18	20	15.76	0	0.00	15.80	20	9,220	0.22%
2021/01/15	0	0.00	110	15.91	15.75	-110	9,153	-1.20%	大賣/鉅額交易
2021/01/14	42	16.25	0	0.00	16.30	42	9,056	0.46%
2021/01/13	5	15.78	0	0.00	16.05	5	8,970	0.06%
2021/01/12	106	16.37	6	16.03	15.80	100	8,918	1.12%	大買/
2021/01/11	0	0.00	5	16.41	16.05	-5	8,857	-0.06%
2021/01/08	3	15.55	0	0.00	15.55	3	8,787	0.03%
2021/01/07	0	0.00	2	16.00	15.85	-2	8,952	-0.02%
2021/01/06	156	16.64	115.7	16.54	15.80	40.3	8,913	0.45%	大買/大賣/
2021/01/05	13	16.03	143	15.92	16.10	-130	8,190	-1.59%	大賣/鉅額交易
2021/01/04	4	15.01	0	0.00	15.35	4	7,915	0.05%
2020/12/31	0	0.00	1	15.05	15.05	-1	7,850	-0.01%
2020/12/30	1	15.25	0	0.00	15.25	1	7,787	0.01%
2020/12/29	3	15.70	0	0.00	15.50	3	7,718	0.04%
2020/12/28	40	15.90	19	15.83	15.95	21	7,597	0.28%
2020/12/25	1	14.90	6	15.04	14.90	-5	7,158	-0.07%
2020/12/24	2	14.93	0	0.00	15.00	2	7,093	0.03%
2020/12/23	0	0.00	0.8	14.95	15.00	-0.8	7,040	-0.01%
2020/12/22	17.1	14.99	13	15.00	14.60	4.1	7,008	0.06%
2020/12/21	16	15.14	6	15.04	15.15	10	6,900	0.14%
2020/12/18	6	15.09	4	14.96	15.05	2	6,758	0.03%
2020/12/17	35	14.69	36	14.87	14.85	-1	6,558	-0.02%
2020/12/16	3	14.40	0	0.00	14.35	3	6,199	0.05%
2020/12/15	0	0.00	2	14.45	14.10	-2	6,184	-0.03%
2020/12/14	1	14.50	0	0.00	14.40	1	6,155	0.02%
2020/12/11	2	14.15	0	0.00	14.15	2	6,124	0.03%
2020/12/10	1	14.30	0	0.00	14.30	1	6,124	0.02%
2020/12/09	5	14.84	5	14.75	14.70	0	6,031	0.00%
2020/12/08	7	14.69	0	0.00	14.65	7	5,970	0.12%
2020/12/07	22	15.02	33	14.89	14.85	-11	5,900	-0.19%
2020/12/04	6	14.55	6	14.55	14.65	0	5,694	0.00%
2020/12/03	16.1	14.45	8.5	14.51	14.25	7.6	5,445	0.14%
2020/12/02	13	14.46	18	14.86	15.00	-5	5,057	-0.10%
2020/12/01	30	13.23	30	13.30	13.65	0	4,509	0.00%
2020/11/30	18	13.33	6	13.21	13.20	12	4,363	0.28%
2020/11/27	0	0.00	3	12.90	12.95	-3	4,207	-0.07%
2020/11/26	0	0.00	8	12.65	12.80	-8	4,154	-0.19%
2020/11/25	0	0.00	1	12.55	12.60	-1	4,120	-0.02%
2020/11/24	6	12.99	8	12.75	12.60	-2	4,073	-0.05%
2020/11/23	2	12.30	34	12.41	12.35	-32	3,774	-0.85%
2020/11/20	6	11.95	6	12.13	12.15	0	3,602	0.00%
2020/11/19	0	0.00	1	12.00	11.80	-1	3,577	-0.03%
2020/11/18	30	11.91	0	0.00	11.90	30	3,522	0.85%
2020/11/16	1	11.60	1	11.70	11.75	0	3,527	0.00%
2020/11/13	0	0.00	1	11.25	11.30	-1	3,405	-0.03%
2020/11/12	1	11.25	30	11.25	11.30	-29	3,412	-0.85%
2020/11/11	1	11.35	0	0.00	11.25	1	3,428	0.03%
2020/11/10	15	11.23	15.1	11.40	11.45	-0.1	3,445	0.00%
2020/11/06	0	0.00	30	11.25	11.15	-30	3,354	-0.89%
2020/11/03	0	0.00	40	11.15	11.10	-40	3,426	-1.17%
2020/10/28	0	0.00	8	11.35	11.35	-8	3,543	-0.23%
2020/10/27	11	11.82	3	11.63	11.50	8	3,574	0.22%
2020/10/23	1	11.45	0	0.00	11.45	1	3,468	0.03%
2020/10/21	0	0.00	1	11.60	11.45	-1	3,539	-0.03%
2020/10/20	30	11.60	0	0.00	11.55	30	3,569	0.84%
2020/10/19	0	0.00	44	11.71	11.60	-44	3,593	-1.22%
2020/10/16	71	11.94	0	0.00	11.80	71	3,484	2.04%
2020/10/15	48	11.62	4	11.76	11.95	44	3,391	1.30%
2020/10/14	0	0.00	1	11.15	11.00	-1	3,170	-0.03%
2020/10/06	0	0.00	2	10.70	10.70	-2	3,361	-0.06%
2020/09/24	0	0.00	1	10.55	10.50	-1	3,693	-0.03%
2020/09/23	0	0.00	2	10.85	10.75	-2	3,775	-0.05%
2020/09/15	8	11.10	1	11.20	11.10	7	3,821	0.18%
2020/09/11	0	0.00	1.4	10.61	10.65	-1.4	4,002	-0.03%
2020/09/01	0	0.00	1	10.85	10.85	-1	4,057	-0.02%
2020/08/26	0	0.00	3	11.20	11.30	-3	4,217	-0.07%
2020/08/21	3	10.65	0	0.00	10.75	3	4,367	0.07%
2020/08/19	0	0.00	6	11.35	11.20	-6	4,326	-0.14%
2020/08/10	1	11.65	1	11.50	11.50	0	4,281	0.00%
2020/08/07	3	11.95	3	11.80	11.90	0	4,265	0.00%
2020/08/06	4	11.96	0	0.00	11.85	4	4,269	0.09%
2020/08/05	4	11.90	0	0.00	11.90	4	4,267	0.09%
2020/07/28	0	0.00	1.2	10.98	11.00	-1.2	4,639	-0.03%
2020/07/23	3	12.05	3	11.95	11.95	0	4,778	0.00%
2020/07/22	2	11.90	5	11.93	11.95	-3	4,783	-0.06%
2020/07/21	2	11.60	0	0.00	11.75	2	4,832	0.04%
2020/07/16	5	11.91	0	0.00	11.95	5	5,049	0.10%
2020/07/06	0	0.00	4	12.45	12.50	-4	5,096	-0.08%
2020/07/03	6	12.83	5	12.71	12.65	1	5,081	0.02%
2020/07/02	9	12.37	4	12.30	12.25	5	4,998	0.10%
2020/06/19	7.1	11.86	8	12.00	11.90	-0.9	5,021	-0.02%
2020/06/18	9	12.25	1.2	12.25	12.35	7.8	4,862	0.16%
2020/06/12	0	0.00	0.1	11.30	11.40	-0.1	4,819	0.00%
2020/06/02	2	12.05	0	0.00	12.00	2	4,804	0.04%
2020/06/01	0	0.00	6	12.05	12.10	-6	4,924	-0.12%
2020/05/29	5	11.95	0	0.00	11.85	5	4,863	0.10%
2020/05/28	12	11.94	11	11.83	11.75	1	4,826	0.02%
2020/05/26	9	11.75	9	11.66	11.70	0	4,782	0.00%
2020/05/21	9	11.50	9	11.45	11.40	0	4,797	0.00%
2020/05/13	0	0.00	5	12.12	12.10	-5	4,681	-0.11%
2020/05/12	3	12.10	0	0.00	12.15	3	4,672	0.06%
2020/05/11	0	0.00	9	12.43	12.40	-9	4,636	-0.19%
2020/05/08	6	12.48	9	12.65	12.60	-3	4,567	-0.07%
2020/05/06	2	11.80	1.7	11.91	11.75	0.3	4,292	0.01%
2020/05/05	2	12.00	0	0.00	11.95	2	4,264	0.05%
2020/05/04	1	12.00	5	11.95	12.00	-4	4,298	-0.09%
2020/04/30	2	12.30	0	0.00	12.35	2	4,270	0.05%
2020/04/29	5	12.56	5	12.35	12.25	0	4,229	0.00%
2020/04/27	0	0.00	2	12.10	12.00	-2	4,184	-0.05%
2020/04/24	10	11.93	1	12.05	11.90	9	4,223	0.21%
2020/04/23	7	11.72	23	12.02	12.25	-16	4,130	-0.39%
2020/04/22	0	0.00	4	11.15	11.15	-4	3,913	-0.10%
2020/04/21	2	11.20	5	10.91	10.85	-3	3,895	-0.08%
2020/04/20	0	0.00	2	11.35	11.45	-2	3,862	-0.05%
2020/04/17	3	11.57	1	11.90	11.35	2	3,884	0.05%
2020/04/16	11	11.20	12	11.22	11.30	-1	3,743	-0.03%
2020/04/15	23	10.49	5	10.53	10.80	18	3,609	0.50%
2020/04/13	0	0.00	7	10.15	10.05	-7	3,592	-0.19%
2020/04/09	7	10.39	5	10.58	10.35	2	3,620	0.06%
2020/04/08	3	10.30	5	10.29	10.50	-2	3,707	-0.05%
2020/04/07	7	10.22	5	10.09	10.25	2	3,657	0.05%
2020/04/06	0	0.00	3	9.82	9.84	-3	3,575	-0.08%
2020/04/01	0	0.00	9	9.67	9.80	-9	3,564	-0.25%
2020/03/31	15	9.89	5	9.78	9.69	10	3,542	0.28%
2020/03/27	9	9.54	0	0.00	9.42	9	3,426	0.26%
2020/03/26	4	9.52	9	9.76	9.53	-5	3,439	-0.15%
2020/03/25	9	9.68	0	0.00	9.56	9	3,470	0.26%
2020/03/24	1	8.70	3	8.69	8.91	-2	3,419	-0.06%
2020/03/23	2	8.40	3	8.47	8.34	-1	3,406	-0.03%
2020/03/20	0	0.00	0.7	8.67	8.81	-0.7	3,384	-0.02%
2020/03/19	1	8.40	1	8.01	8.01	0	3,359	0.00%
2020/03/18	51	9.00	1	9.10	8.90	50	3,326	1.50%
2020/03/17	0	0.00	2	9.02	8.90	-2	3,297	-0.06%
2020/03/16	105	10.27	5	10.29	9.82	100	3,292	3.04%	大買/
2020/03/12	0	0.00	2	11.30	11.15	-2	3,170	-0.06%
2020/03/11	2	12.50	0	0.00	12.15	2	3,241	0.06%
2020/03/10	0	0.00	2	12.00	12.35	-2	3,230	-0.06%
2020/03/09	0	0.00	2	12.80	12.35	-2	3,264	-0.06%
2020/03/06	5	13.19	1	13.35	13.30	4	3,237	0.12%
2020/03/05	10	13.53	8	13.58	13.40	2	3,257	0.06%
2020/02/24	0	0.00	18	12.85	12.95	-18	3,111	-0.58%
2020/02/19	0	0.00	1	13.25	13.25	-1	3,295	-0.03%
2020/02/17	20	13.15	0	0.00	13.05	20	3,388	0.59%
2020/02/13	2	13.30	0	0.00	13.30	2	3,428	0.06%
2020/02/10	0	0.00	2	13.20	13.15	-2	3,529	-0.06%
2020/02/06	5	13.40	0	0.00	13.50	5	3,653	0.14%
2020/02/05	3	13.00	1	13.65	13.40	2	3,642	0.05%
2020/02/04	17	12.64	14	12.65	12.80	3	3,548	0.08%
2020/02/03	1	12.20	0	0.00	12.25	1	3,550	0.03%
2020/01/30	2	13.70	53	13.62	13.50	-51	3,452	-1.48%
2020/01/17	0	0.00	2	15.25	15.35	-2	3,311	-0.06%
2020/01/16	3	15.30	4	15.16	15.20	-1	3,301	-0.03%
2020/01/15	2	15.25	0	0.00	15.15	2	3,290	0.06%
2020/01/13	0	0.00	1	15.10	15.30	-1	3,257	-0.03%
2020/01/10	7	14.85	0	0.00	14.85	7	3,281	0.21%
2020/01/09	2	14.75	0	0.00	14.75	2	3,267	0.06%
2020/01/07	0	0.00	3	14.60	14.60	-3	3,265	-0.09%
2020/01/03	0	0.00	1	15.20	15.00	-1	3,601	-0.03%
2020/01/02	5	15.50	2	15.20	15.25	3	3,583	0.08%
2019/12/31	3	15.05	3	14.95	14.85	0	3,471	0.00%
2019/12/30	1	14.90	0	0.00	14.85	1	3,496	0.03%
2019/12/27	0	0.00	1	15.05	15.00	-1	3,526	-0.03%
2019/12/25	2	15.30	1	15.25	15.25	1	3,572	0.03%
2019/12/24	4	15.40	2	15.25	15.30	2	3,692	0.05%
2019/12/20	4	15.35	6	15.25	15.20	-2	3,719	-0.05%
2019/12/18	2	14.95	0	0.00	14.90	2	3,895	0.05%
2019/12/16	0	0.00	0.9	15.00	15.10	-0.9	3,997	-0.02%
2019/12/13	2	14.60	6	14.68	14.60	-4	4,080	-0.10%
2019/12/12	4	15.05	4	14.80	14.80	0	4,131	0.00%
2019/12/11	28	14.77	0	0.00	14.80	28	4,231	0.66%
2019/12/05	1	15.85	0	0.00	15.95	1	4,587	0.02%
2019/12/04	2	15.95	1	16.10	15.80	1	4,646	0.02%
2019/11/29	4	15.81	1	15.75	15.70	3	4,700	0.06%
2019/11/28	0	0.00	1	16.10	16.05	-1	4,861	-0.02%
2019/11/27	3	15.80	3	16.10	16.10	0	5,212	0.00%
2019/11/22	1	15.80	0	0.00	15.85	1	5,919	0.02%
2019/11/20	0	0.00	3	15.85	15.90	-3	6,359	-0.05%
2019/11/19	5	16.12	4	16.24	16.00	1	6,519	0.02%
2019/11/15	3	15.00	3	15.25	15.30	0	6,786	0.00%
2019/11/14	2	14.90	3	14.85	14.95	-1	7,293	-0.01%
2019/11/13	3	14.90	2	15.25	15.10	1	7,387	0.01%
2019/11/12	3	14.70	3	14.65	14.65	0	7,575	0.00%
2019/11/11	2	14.60	3	14.85	14.55	-1	7,736	-0.01%
2019/11/07	2	15.15	0	0.00	15.45	2	7,983	0.03%
2019/11/06	5	15.22	6.1	15.02	15.25	-1.1	8,107	-0.01%
2019/11/05	2	15.95	0	0.00	16.05	2	8,027	0.02%
2019/11/04	4	16.15	3	16.35	16.10	1	8,057	0.01%
2019/11/01	4	16.23	0	0.00	16.20	4	8,226	0.05%
2019/10/31	1	16.40	7	16.28	16.40	-6	8,334	-0.07%
2019/10/30	81	16.24	1	16.25	16.20	80	8,320	0.96%
2019/10/28	3	16.43	0	0.00	16.30	3	8,370	0.04%
2019/10/25	0	0.00	4	16.25	16.50	-4	8,429	-0.05%
2019/10/24	4	16.20	1	16.30	16.35	3	8,454	0.04%
2019/10/22	0	0.00	3	16.05	16.05	-3	8,679	-0.03%
2019/10/21	0	0.00	3	16.15	16.05	-3	8,711	-0.03%
2019/10/18	9	16.14	2	16.40	16.05	7	8,739	0.08%
2019/10/17	0	0.00	1	16.00	15.95	-1	8,777	-0.01%
2019/10/14	4	16.00	1	16.25	15.95	3	8,814	0.03%
2019/10/09	2	16.43	0	0.00	16.00	2	8,838	0.02%
2019/10/07	1	17.50	1	17.45	17.45	0	8,875	0.00%
2019/10/04	1	17.55	0	0.00	17.55	1	8,956	0.01%
2019/10/01	1	17.35	0	0.00	17.35	1	9,072	0.01%
2019/09/27	0	0.00	50	17.50	17.40	-50	9,028	-0.55%
2019/09/26	1	18.00	0	0.00	18.00	1	8,932	0.01%
2019/09/25	101	18.20	0	0.00	18.15	101	8,918	1.13%	大買/鉅額交易
2019/09/24	10	18.52	1	18.55	18.30	9	8,980	0.10%
2019/09/23	1	18.75	4	18.35	18.75	-3	8,829	-0.03%
2019/09/20	0	0.00	2	18.45	18.30	-2	8,741	-0.02%
2019/09/19	0	0.00	57	18.47	18.45	-57	8,677	-0.66%
2019/09/18	50	18.85	1	18.70	18.55	49	8,635	0.57%
2019/09/17	2	18.45	4	18.50	18.65	-2	8,533	-0.02%
2019/09/16	101	18.30	6	18.45	18.20	95	8,473	1.12%	大買/
2019/09/12	131.3	18.53	105	19.00	18.65	26.3	8,453	0.31%	大買/大賣/
2019/09/10	1	18.10	0	0.00	18.00	1	8,001	0.01%
2019/09/09	2	18.30	15	18.25	18.40	-13	7,886	-0.16%
2019/09/06	10	18.40	2	18.40	18.30	8	7,857	0.10%
2019/09/05	1	18.20	0	0.00	18.20	1	7,801	0.01%
2019/09/04	0	0.00	388	18.23	18.20	-388	7,761	-5.00%	大賣/鉅額交易
2019/09/03	1	18.10	0	0.00	18.10	1	7,700	0.01%
2019/09/02	7	18.20	16	18.26	18.35	-9	7,654	-0.12%
2019/08/30	20.2	18.95	1	18.65	18.55	19.2	7,474	0.26%
2019/08/29	26	18.30	126	18.55	19.00	-100	7,108	-1.41%	大賣/
2019/08/28	16	17.92	3	17.95	17.75	13	6,666	0.20%
2019/08/27	2	18.55	6	18.33	18.30	-4	6,461	-0.06%
2019/08/26	20	18.25	7	18.32	18.20	13	6,306	0.21%
2019/08/23	10	18.40	13	18.60	18.45	-3	6,118	-0.05%
2019/08/22	87	17.94	0	0.00	18.15	87	5,847	1.49%
2019/08/21	5	17.80	910	17.87	17.95	-905	5,674	-15.95%	大賣/鉅額交易
2019/08/20	3	17.83	103	17.80	17.65	-100	5,477	-1.83%	大賣/
2019/08/19	23	17.66	512	17.74	17.80	-489	5,252	-9.31%	大賣/鉅額交易
2019/08/16	11	17.04	5	17.04	16.95	6	4,986	0.12%
2019/08/15	2	17.00	28	16.92	17.00	-26	4,869	-0.53%
2019/08/14	2	16.90	3	16.83	16.85	-1	4,660	-0.02%
2019/08/13	18	16.46	14	16.49	16.50	4	4,530	0.09%
2019/08/12	27	16.53	16.5	16.45	16.25	10.5	4,451	0.24%
2019/08/08	0	0.00	8	16.26	16.20	-8	4,229	-0.19%
2019/08/07	1	15.35	6	15.70	15.70	-5	4,119	-0.12%
2019/08/06	2	15.20	1	15.00	15.25	1	4,157	0.02%
2019/08/05	11	16.12	5.5	16.05	15.55	5.5	4,153	0.13%
2019/08/02	3	15.73	6	15.85	15.90	-3	4,055	-0.07%
2019/07/31	2	15.40	0	0.00	15.55	2	3,983	0.05%
2019/07/30	2	15.50	1	16.05	15.60	1	3,978	0.03%
2019/07/29	5	15.99	11	16.05	16.10	-6	3,930	-0.15%
2019/07/25	9	15.99	40	15.90	15.70	-31	3,794	-0.82%
2019/07/24	0	0.00	3	15.53	15.65	-3	3,630	-0.08%
2019/07/23	3	15.70	0	0.00	15.35	3	3,598	0.08%
2019/07/22	0	0.00	2	15.45	15.60	-2	3,567	-0.06%
2019/07/19	4	15.60	0	0.00	15.60	4	3,657	0.11%
2019/07/18	0	0.00	2	15.20	15.15	-2	3,589	-0.06%
2019/07/17	0	0.00	10	15.35	15.35	-10	3,608	-0.28%
2019/07/16	0	0.00	1	15.35	15.50	-1	3,690	-0.03%
2019/07/15	45	15.81	0	0.00	15.55	45	3,692	1.22%
2019/07/11	4	15.20	2	15.25	15.35	2	3,594	0.06%
2019/07/10	2	15.05	0	0.00	14.85	2	3,475	0.06%
2019/07/09	0	0.00	10	14.90	14.90	-10	3,498	-0.29%
2019/07/05	0	0.00	5	14.35	14.40	-5	3,769	-0.13%
2019/07/02	0	0.00	5	14.65	14.65	-5	4,427	-0.11%
2019/07/01	27	14.72	0	0.00	14.90	27	4,471	0.60%
2019/06/28	1	14.45	0	0.00	14.30	1	4,444	0.02%
2019/06/21	1	14.50	8	14.68	14.40	-7	5,351	-0.13%
2019/06/20	3	14.93	0	0.00	14.90	3	5,540	0.05%
2019/06/17	0	0.00	5	14.30	14.25	-5	5,523	-0.09%
2019/06/14	0	0.00	3	14.40	14.25	-3	5,570	-0.05%
2019/06/12	47	14.50	0	0.00	14.45	47	5,964	0.79%
2019/06/11	169	14.80	0	0.00	14.70	169	6,041	2.80%	大買/鉅額交易
2019/06/10	84	14.63	12	14.56	14.80	72	6,101	1.18%
2019/06/06	6	14.47	0	0.00	14.35	6	6,326	0.09%
2019/06/05	6	14.77	0	0.00	14.60	6	6,376	0.09%
2019/06/04	0	0.00	2	14.50	14.60	-2	6,367	-0.03%
2019/06/03	0	0.00	10	14.40	14.50	-10	6,384	-0.16%
2019/05/30	0	0.00	3	14.45	14.45	-3	6,394	-0.05%
2019/05/28	0	0.00	3.2	14.30	14.40	-3.2	6,444	-0.05%
2019/05/27	0	0.00	6	13.95	13.90	-6	6,510	-0.09%
2019/05/23	5	14.50	0	0.00	13.85	5	6,603	0.08%
2019/05/22	3	14.20	0	0.00	14.20	3	6,318	0.05%
2019/05/15	1	14.00	0	0.00	14.15	1	6,486	0.02%
2019/05/14	0	0.00	55	12.92	13.80	-55	6,587	-0.83%
2019/05/13	0	0.00	15	13.98	13.70	-15	6,587	-0.23%
2019/05/09	0	0.00	206	15.20	14.90	-206	6,436	-3.20%	大賣/鉅額交易
2019/05/06	0	0.00	10	15.65	15.45	-10	6,377	-0.16%
2019/05/03	4	15.93	2	16.05	15.95	2	6,356	0.03%
2019/05/02	2	15.70	0	0.00	15.70	2	6,340	0.03%
2019/04/30	2	15.65	0	0.00	16.00	2	6,338	0.03%
2019/04/26	1	15.65	0	0.00	15.85	1	6,292	0.02%
2019/04/25	6	16.02	0	0.00	16.00	6	6,249	0.10%
2019/04/23	54	16.81	3	17.02	16.80	51	6,085	0.84%
2019/04/22	4.3	17.16	11	17.19	17.05	-6.7	6,054	-0.11%
2019/04/19	0	0.00	4	16.58	16.65	-4	5,979	-0.07%
2019/04/18	6	16.48	2	16.80	16.30	4	5,908	0.07%
2019/04/17	0	0.00	2	16.45	16.35	-2	5,789	-0.03%
2019/04/16	0	0.00	3	16.45	16.35	-3	5,718	-0.05%
2019/04/15	1	16.10	2	16.35	16.30	-1	5,664	-0.02%
2019/04/12	3	16.55	0	0.00	15.85	3	5,538	0.05%
2019/04/11	183	17.36	6	17.22	17.10	177	5,264	3.36%	大買/鉅額交易
2019/04/10	5	17.47	77.4	17.46	17.50	-72.4	5,064	-1.43%
2019/04/09	22	17.23	4	17.23	17.05	18	4,794	0.38%
2019/04/08	31	16.05	1	16.40	16.50	30	4,518	0.66%
2019/04/03	0	0.00	2	15.95	16.10	-2	4,359	-0.05%
2019/04/02	2	15.85	0	0.00	15.85	2	4,295	0.05%
2019/04/01	6	16.15	6.7	16.17	15.80	-0.7	4,216	-0.02%
2019/03/29	7	16.13	0	0.00	15.90	7	4,027	0.17%
2019/03/28	10	16.44	213	16.38	16.20	-203	3,821	-5.31%	大賣/鉅額交易
2019/03/27	26	15.90	97.2	16.05	15.90	-71.2	3,668	-1.94%
2019/03/26	336	16.08	26.4	16.04	16.10	309.6	3,533	8.76%	大買/鉅額交易
2019/03/25	206	14.77	25	15.35	15.05	181	3,254	5.56%	大買/鉅額交易
2019/03/22	1	14.40	0	0.00	14.50	1	3,050	0.03%
2019/03/20	2	15.00	2	14.85	14.85	0	3,008	0.00%
2019/03/19	117	14.84	2	15.05	14.75	115	2,993	3.84%	大買/鉅額交易
2019/03/18	13	14.98	0	0.00	14.90	13	2,952	0.44%
2019/03/15	999	15.24	40	15.05	14.95	959	2,834	33.83%	大買/鉅額交易
2019/03/14	6	14.27	2	14.25	14.65	4	2,557	0.16%
2019/03/13	3	14.22	4	14.24	14.25	-1	2,503	-0.04%
2019/03/12	25	14.66	40	14.70	14.55	-15	2,503	-0.60%
2019/03/06	15	13.75	0	0.00	13.80	15	2,457	0.61%
2019/02/27	5	14.18	5	14.47	14.20	0	2,530	0.00%
2019/02/26	3	14.00	60	14.08	14.10	-57	2,496	-2.28%
2019/02/21	0	0.00	4	13.70	13.70	-4	2,316	-0.17%
2019/02/20	2	13.50	0	0.00	13.85	2	2,340	0.09%
2019/02/19	2	13.60	0	0.00	13.65	2	2,304	0.09%
2019/02/15	0.6	13.85	0	0.00	14.00	0.6	2,337	0.03%
2019/01/29	1	12.15	0	0.00	12.20	1	2,107	0.05%
2019/01/28	1	12.25	0	0.00	12.25	1	2,285	0.04%
2019/01/23	0	0.00	50	12.10	12.10	-50	2,393	-2.09%
2019/01/16	0	0.00	0.8	12.15	12.20	-0.8	2,758	-0.03%
2019/01/09	0	0.00	0.4	12.10	12.15	-0.4	3,488	-0.01%
2019/01/08	50	12.25	0	0.00	12.25	50	3,667	1.36%
2018/12/27	0	0.00	1	11.80	11.85	-1	5,593	-0.02%
2018/12/26	2	12.00	0	0.00	11.80	2	5,659	0.04%
2018/12/21	3	12.20	0	0.00	12.40	3	5,758	0.05%
2018/12/17	0	0.00	3	12.70	12.55	-3	5,961	-0.05%
2018/12/14	160	12.38	0	0.00	12.40	160	5,999	2.67%	大買/鉅額交易
2018/12/13	150	12.57	0	0.00	12.55	150	6,021	2.49%	大買/鉅額交易
2018/12/11	5	12.35	0	0.00	12.25	5	6,019	0.08%
2018/12/07	0	0.00	2	12.70	12.45	-2	6,105	-0.03%
2018/12/06	0	0.00	2	12.60	12.15	-2	6,146	-0.03%
2018/12/05	5	12.40	0	0.00	12.70	5	6,111	0.08%
2018/12/04	1	12.70	3.3	12.72	12.90	-2.3	6,048	-0.04%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/14	0	0.00	9	7.80	7.80	-9	5,836	-0.15%
2018/11/12	8	7.75	1	7.76	7.80	7	5,870	0.12%
2018/11/07	2	7.85	0	0.00	7.90	2	5,917	0.03%
2018/11/01	0	0.00	2	7.09	7.10	-2	6,125	-0.03%
2018/10/30	2	6.73	2	6.86	6.77	0	6,229	0.00%
2018/10/29	1	6.85	0	0.00	6.90	1	6,231	0.02%
2018/10/26	1	7.01	1	6.97	6.88	0	6,212	0.00%
2018/10/25	4	6.84	6	6.99	6.88	-2	6,157	-0.03%
2018/10/23	1	7.82	0	0.00	7.78	1	5,980	0.02%
2018/10/22	6	7.84	1	7.90	7.85	5	5,980	0.08%
2018/10/19	1	8.13	0	0.00	7.99	1	5,926	0.02%
2018/10/16	0	0.00	1	8.97	8.74	-1	5,819	-0.02%
2018/10/15	1	8.25	1	8.63	8.68	0	5,795	0.00%
2018/10/12	23	8.76	40	8.62	8.65	-17	5,787	-0.29%
2018/10/11	20	8.98	290	8.98	8.98	-270	5,742	-4.70%	大賣/鉅額交易
2018/10/09	23	10.01	0	0.00	9.97	23	5,893	0.39%
2018/10/08	15	10.17	0	0.00	10.30	15	6,220	0.24%
2018/10/05	55	10.52	2	10.30	10.70	53	6,270	0.85%
2018/10/04	60	11.63	0	0.00	11.30	60	6,077	0.99%
2018/10/03	91	12.25	10	12.05	12.00	81	5,960	1.36%
2018/10/02	40	12.45	42	12.09	12.50	-2	5,819	-0.03%
2018/10/01	52	11.54	23	11.61	11.50	29	5,625	0.52%
2018/09/28	86	11.47	36	11.49	11.20	50	5,497	0.91%
2018/09/27	98	11.40	10	11.90	11.40	88	5,304	1.66%
2018/09/26	0	0.00	257	11.01	11.30	-257	4,790	-5.36%	大賣/鉅額交易
2018/09/25	0	0.00	10	10.45	10.30	-10	4,541	-0.22%
2018/09/21	6	9.92	0	0.00	9.92	6	4,534	0.13%
2018/09/18	10	10.20	10	10.15	10.00	0	4,610	0.00%
2018/09/17	0	0.00	1	10.40	10.45	-1	4,633	-0.02%
2018/09/14	0	0.00	4.2	10.55	10.60	-4.2	4,725	-0.09%
2018/09/13	2	10.10	0	0.00	10.00	2	4,686	0.04%
2018/09/11	3	10.05	0	0.00	10.10	3	4,723	0.06%
2018/08/30	0	0.00	2	10.40	10.30	-2	5,245	-0.04%
2018/08/23	0	0.00	0.2	10.10	10.20	-0.2	6,359	0.00%
2018/08/17	0	0.00	2	10.33	10.25	-2	6,617	-0.03%
2018/08/16	0	0.00	1	10.45	10.50	-1	6,584	-0.02%
2018/08/13	81	10.53	0	0.00	10.45	81	6,475	1.25%
2018/08/08	2	11.10	43	11.16	11.05	-41	6,357	-0.64%
2018/08/06	0	0.00	20	11.00	11.00	-20	6,114	-0.33%
2018/07/30	10	10.30	3	10.25	10.25	7	5,907	0.12%
2018/07/27	4	10.30	0	0.00	10.45	4	5,895	0.07%
2018/07/26	110	10.30	5	10.25	10.20	105	5,871	1.79%	大買/鉅額交易
2018/07/24	10	10.40	0	0.00	10.30	10	5,821	0.17%
2018/07/20	1	10.60	0	0.00	10.65	1	5,735	0.02%
2018/07/19	0	0.00	9	10.72	10.70	-9	5,692	-0.16%
2018/07/18	4	11.06	8	11.29	11.05	-4	5,578	-0.07%
2018/07/17	36	11.82	0	0.00	11.65	36	5,430	0.66%
2018/07/16	2	11.85	98	11.80	11.90	-96	5,096	-1.88%
2018/07/13	12	10.91	0.4	10.80	10.85	11.6	4,651	0.25%
2018/07/12	40	10.79	0	0.00	10.80	40	4,529	0.88%
2018/07/11	30	10.78	0	0.00	10.80	30	4,484	0.67%
2018/07/10	2	10.75	70	10.95	10.80	-68	4,425	-1.54%
2018/07/09	10	10.15	62	10.78	10.80	-52	4,279	-1.22%
2018/07/05	1	9.65	0	0.00	9.65	1	4,052	0.02%
2018/07/04	20	9.93	0	0.00	9.78	20	4,054	0.49%
2018/07/02	50	10.18	4	10.10	10.00	46	3,983	1.15%
2018/06/29	4	10.15	0	0.00	10.15	4	3,924	0.10%
2018/06/28	0	0.00	2	10.00	9.96	-2	3,853	-0.05%
2018/06/27	0	0.00	1	10.00	9.91	-1	3,809	-0.03%
2018/06/26	0	0.00	3	10.03	10.05	-3	3,780	-0.08%
2018/06/25	3	10.55	13	10.52	10.35	-10	3,702	-0.27%
2018/06/22	5	10.15	5	9.98	10.35	0	3,560	0.00%
2018/06/21	5	9.86	0	0.00	9.94	5	3,459	0.14%
2018/06/19	0	0.00	5	9.88	9.83	-5	3,384	-0.15%
2018/06/14	5	9.70	0	0.00	9.72	5	3,376	0.15%
2018/06/13	5	10.10	0	0.00	10.00	5	3,319	0.15%
2018/06/12	0	0.00	10	9.77	9.70	-10	3,210	-0.31%
2018/06/11	11	9.81	2	10.00	9.90	9	3,108	0.29%
2018/06/08	12	10.11	0	0.00	10.10	12	2,953	0.41%
2018/06/07	132	10.80	4	10.86	10.60	128	2,794	4.58%	大買/鉅額交易
2018/06/06	1	10.30	0	0.00	10.40	1	2,613	0.04%
2018/06/05	7	10.91	6	10.97	10.70	1	2,513	0.04%
2018/06/04	7	10.38	105	10.11	11.15	-98	2,354	-4.16%	大賣/
2018/06/01	113	10.57	0	0.00	10.25	113	2,057	5.49%	大買/鉅額交易
2018/05/31	0	0.00	26.4	10.47	10.50	-26.4	1,723	-1.53%
2018/05/30	2	9.42	8	9.45	9.55	-6	1,379	-0.43%
2018/05/18	0	0.00	6	7.88	7.88	-6	991	-0.61%
2018/05/17	6	7.95	0	0.00	7.84	6	1,001	0.60%
2018/05/16	0	0.00	3	7.63	7.66	-3	971	-0.31%
2018/05/11	3	8.10	0	0.00	8.11	3	959	0.31%
2018/05/09	0	0.00	0	8.06	8.09	0	965	0.00%
2018/04/23	2	8.46	0	0.00	8.46	2	1,015	0.20%
2018/04/18	0	0.00	0.1	8.55	8.61	-0.1	1,026	-0.01%
2018/03/29	0	0.00	5	8.64	8.61	-5	1,024	-0.49%
2018/03/27	1	8.70	0	0.00	8.77	1	1,069	0.09%
2018/03/20	10	9.22	0	0.00	9.28	10	1,100	0.91%
2018/03/09	0	0.00	1	8.89	8.92	-1	1,099	-0.09%
2018/03/08	1	8.82	0	0.00	8.80	1	1,109	0.09%
2018/02/09	0	0.00	2	8.02	8.04	-2	2,269	-0.09%
2018/02/07	2	8.50	0	0.00	8.33	2	2,257	0.09%
2018/01/29	0	0.00	2	9.17	9.20	-2	2,228	-0.09%
2018/01/26	1	9.22	0	0.00	9.22	1	2,226	0.04%
2018/01/16	0	0.00	5	9.17	9.18	-5	2,276	-0.22%
2018/01/15	2	9.18	0	0.00	9.18	2	2,269	0.09%
2018/01/09	0	0.00	1	9.48	9.35	-1	2,223	-0.04%