昆盈 (2365)-元大-永春券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
44.90
漲跌
▲1.10
漲幅
+2.51%
成交量
3,485張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	42.10	18	42.89	44.90	-17	9,932	-0.17%
2025/01/22	2	43.80	0	0.00	43.80	2	9,942	0.02%
2025/01/20	12	42.83	1	43.05	43.80	11	9,998	0.11%
2025/01/17	13	41.80	13	42.35	42.95	0	10,167	0.00%
2025/01/16	4	42.96	13	43.08	42.40	-9	10,179	-0.09%
2025/01/15	17	41.49	1	41.50	41.35	16	10,104	0.16%
2025/01/14	5	40.95	10	41.62	42.15	-5	10,143	-0.05%
2025/01/13	11	40.83	4	40.95	40.95	7	10,305	0.07%
2025/01/10	2	43.38	2	43.40	42.50	0	10,644	0.00%
2025/01/09	10	45.87	67	44.31	44.05	-57	11,021	-0.52%
2025/01/08	1.2	45.39	6	45.46	45.50	-4.8	10,984	-0.04%
2025/01/07	17	46.79	15	47.32	46.30	2	11,051	0.02%
2025/01/06	1	44.70	8.2	45.78	46.10	-7.2	10,979	-0.07%
2025/01/03	14	45.91	5	45.49	45.15	9	11,078	0.08%
2025/01/02	6.1	46.80	3	47.40	45.85	3.1	11,047	0.03%
2024/12/31	7	46.67	18.3	47.37	47.70	-11.3	11,035	-0.10%
2024/12/30	10.1	47.44	10.1	47.85	46.80	0	11,018	0.00%
2024/12/27	56.1	49.39	78.1	47.62	47.50	-22	11,011	-0.20%
2024/12/26	98.3	50.41	64	49.22	49.45	34.3	10,866	0.32%
2024/12/25	104	50.69	113	50.84	51.40	-9	10,738	-0.08%	大買/大賣/
2024/12/24	234.5	51.21	156	50.78	49.85	78.5	10,282	0.76%	大買/大賣/
2024/12/23	138.3	49.49	154.1	50.03	51.10	-15.8	9,218	-0.17%	大買/大賣/
2024/12/20	38	44.19	34	45.54	46.50	4	7,498	0.05%
2024/12/19	8	41.35	15	41.14	42.30	-7	7,297	-0.10%
2024/12/18	4	41.20	0	0.00	40.95	4	7,302	0.05%
2024/12/17	44	42.11	23	41.55	42.40	21	7,310	0.29%
2024/12/16	3	40.50	5	41.03	39.35	-2	7,241	-0.03%
2024/12/13	7	41.16	4	41.15	40.65	3	7,348	0.04%
2024/12/12	12	41.76	24	42.18	42.20	-12	7,433	-0.16%
2024/12/11	8	40.33	19	40.12	40.55	-11	7,537	-0.15%
2024/12/09	1.1	41.95	3	41.07	40.75	-2	7,786	-0.03%
2024/12/06	0	0.00	4	41.98	41.80	-4	7,926	-0.05%
2024/12/05	1.1	41.33	7	41.51	41.65	-6	8,087	-0.07%
2024/12/04	2.1	42.40	0	0.00	42.45	2.1	8,518	0.02%
2024/12/03	1	43.50	3	43.23	42.75	-2	8,858	-0.02%
2024/12/02	5	43.49	1	43.45	43.10	4	9,554	0.04%
2024/11/28	1	43.50	3	43.30	42.80	-2	9,762	-0.02%
2024/11/27	4	44.98	4	44.75	43.95	0	9,907	0.00%
2024/11/26	10	46.31	9	46.81	45.85	1	10,160	0.01%
2024/11/25	2	44.85	1	45.15	45.15	1	10,572	0.01%
2024/11/20	3	43.90	2.1	43.76	43.65	0.9	11,559	0.01%
2024/11/19	2	44.40	3	44.53	44.40	-1	11,930	-0.01%
2024/11/18	5	44.80	0	0.00	44.20	5	12,799	0.04%
2024/11/15	0	0.00	3	45.62	45.85	-3	13,798	-0.02%
2024/11/14	13	45.70	16	44.91	43.55	-3	14,546	-0.02%
2024/11/13	3	45.20	3.1	45.55	45.65	-0.1	15,097	0.00%
2024/11/12	8	44.64	0	0.00	45.80	8	16,524	0.05%
2024/11/11	0	0.00	10	45.20	45.10	-10	17,690	-0.06%
2024/11/08	1	46.80	8	47.11	46.10	-7	18,729	-0.04%
2024/11/07	14	47.71	11	48.91	47.35	3	20,504	0.01%
2024/11/06	0	0.00	1	46.45	46.90	-1	22,351	0.00%
2024/11/05	6	46.64	7	46.02	45.80	-1	22,812	0.00%
2024/11/04	3	44.15	1.1	44.64	44.75	1.9	23,651	0.01%
2024/11/01	2	44.58	1	45.00	45.15	1	24,420	0.00%
2024/10/30	0	0.00	1	44.95	45.00	-1	26,740	0.00%
2024/10/29	4.1	45.97	3	46.30	45.55	1	26,980	0.00%
2024/10/28	6.1	46.43	1	46.70	46.45	5.1	27,500	0.02%
2024/10/25	9	48.12	5	47.64	47.50	4	28,039	0.01%
2024/10/24	8	49.79	5	50.78	48.60	3	28,616	0.01%
2024/10/23	2	49.53	1	49.25	49.20	1	29,038	0.00%
2024/10/22	2	48.75	7.3	48.75	49.20	-5.3	29,754	-0.02%
2024/10/21	6	49.11	4.1	49.52	49.50	1.9	30,678	0.01%
2024/10/18	13	49.86	13	49.78	49.35	0	32,511	0.00%
2024/10/17	14.2	49.61	17	49.93	50.40	-2.8	34,530	-0.01%
2024/10/16	77	49.35	71.1	48.57	48.40	5.9	35,295	0.02%
2024/10/15	3.4	47.84	0	47.65	47.15	3.3	35,463	0.01%
2024/10/14	0.4	46.35	0	0.00	47.40	0.4	36,388	0.00%
2024/10/11	2.4	47.19	7	47.25	46.70	-4.6	37,954	-0.01%
2024/10/09	11.2	49.18	20.1	48.90	48.75	-8.9	39,420	-0.02%
2024/10/08	15	51.69	1	50.90	50.70	14	39,969	0.04%
2024/10/07	1.4	52.02	21.3	51.40	52.70	-19.9	40,872	-0.05%
2024/10/04	2.1	51.62	10	51.40	51.30	-7.9	43,124	-0.02%
2024/10/01	13.1	53.35	0	0.00	53.90	13.1	44,095	0.03%
2024/09/30	4	53.25	3	53.57	54.00	1	44,276	0.00%
2024/09/27	2	55.05	29	55.71	53.80	-27	45,520	-0.06%
2024/09/26	29.1	55.26	6	54.78	54.70	23	46,674	0.05%
2024/09/25	17.2	53.79	19.1	54.32	55.10	-1.9	49,099	0.00%
2024/09/24	15.1	51.57	24.4	52.71	52.20	-9.4	49,014	-0.02%
2024/09/23	18.5	52.90	4.1	51.84	51.30	14.4	49,018	0.03%
2024/09/20	6.3	54.56	0	0.00	53.50	6.3	49,084	0.01%
2024/09/19	0.2	55.13	2.3	54.77	54.70	-2.2	49,243	0.00%
2024/09/18	1.1	54.71	0	0.00	54.20	1.1	49,413	0.00%
2024/09/16	4.1	55.28	22	55.70	56.00	-18	49,940	-0.04%
2024/09/13	24	55.96	4	55.25	55.30	20	50,674	0.04%
2024/09/12	4	57.25	14	57.68	56.60	-10	52,031	-0.02%
2024/09/11	10	57.20	15	56.32	55.90	-5	51,980	-0.01%
2024/09/10	18	59.15	6.2	57.26	56.90	11.9	52,101	0.02%
2024/09/09	15	57.15	38.1	57.66	59.00	-23.1	52,053	-0.04%
2024/09/06	3.1	59.26	14.1	58.87	58.20	-11.1	52,388	-0.02%
2024/09/05	41.1	59.66	39	59.54	59.60	2.1	52,278	0.00%
2024/09/04	14.4	57.29	12.1	56.92	58.20	2.3	51,876	0.00%
2024/09/03	40	60.69	49	61.07	59.40	-9	51,604	-0.02%
2024/09/02	17	59.21	5	58.88	58.40	12	50,964	0.02%
2024/08/30	22	60.58	21	59.68	59.10	1	50,986	0.00%
2024/08/29	4	59.85	4	60.40	60.90	0	50,976	0.00%
2024/08/28	24	60.78	25	60.84	60.70	-1	50,959	0.00%
2024/08/27	47.2	60.50	81.1	60.99	62.00	-34	50,848	-0.07%
2024/08/26	71.1	61.18	26.1	61.14	59.00	45	50,512	0.09%
2024/08/23	14	60.16	16	60.63	61.90	-2	50,699	0.00%
2024/08/22	30.1	61.94	37.1	61.76	61.30	-7	50,473	-0.01%
2024/08/21	48	63.75	42.2	63.85	62.70	5.8	50,238	0.01%
2024/08/20	72	65.88	61	66.24	65.30	11	52,265	0.02%
2024/08/19	37.1	65.27	64.1	65.96	65.40	-27	51,766	-0.05%
2024/08/16	130.2	65.06	105.2	65.04	64.40	25	51,664	0.05%	大買/大賣/
2024/08/15	68.1	63.92	75	64.45	64.00	-7	51,195	-0.01%
2024/08/14	235.3	66.73	214.4	65.38	64.30	20.9	50,649	0.04%	大買/大賣/
2024/08/13	209	64.57	217	63.93	64.50	-8	49,406	-0.02%	大買/大賣/
2024/08/12	158	63.22	180.1	62.73	62.90	-22.1	49,068	-0.05%	大買/大賣/
2024/08/09	174	65.01	172.2	65.47	62.90	1.9	48,302	0.00%	大買/大賣/
2024/08/08	361.2	59.85	366	60.26	61.30	-4.8	46,507	-0.01%	大買/大賣/
2024/08/07	52	55.73	66.1	56.44	58.00	-14.1	44,544	-0.03%
2024/08/06	134.2	54.67	122.5	55.20	52.80	11.7	44,042	0.03%	大買/大賣/
2024/08/05	133.3	59.83	71	60.37	57.90	62.3	43,064	0.14%	大買/
2024/08/02	438	64.37	418	64.93	64.30	20	42,476	0.05%	大買/大賣/
2024/08/01	19	59.77	46.3	61.83	62.00	-27.3	40,186	-0.07%
2024/07/31	27	57.50	17	57.01	56.40	10	39,924	0.03%
2024/07/30	44.4	58.49	50.2	58.35	57.80	-5.8	39,393	-0.01%
2024/07/29	50	64.98	34.1	61.16	59.20	15.9	38,817	0.04%
2024/07/26	50	64.78	39	64.79	64.00	11	38,258	0.03%
2024/07/23	50	67.28	54.2	67.44	64.30	-4.2	37,647	-0.01%
2024/07/22	76	66.08	69.2	65.51	63.50	6.8	36,892	0.02%
2024/07/19	232.1	68.44	211	67.04	63.80	21.1	35,934	0.06%	大買/大賣/
2024/07/18	290.6	67.02	239.1	67.35	66.90	51.5	34,041	0.15%	大買/大賣/
2024/07/17	52	61.24	77.1	62.84	65.10	-25.1	31,841	-0.08%
2024/07/16	47.2	58.73	42.2	58.37	59.20	5	30,730	0.02%
2024/07/15	95.5	60.07	91	59.02	59.40	4.5	30,168	0.01%
2024/07/12	149.1	59.22	138.1	60.06	58.00	11	29,189	0.04%	大買/大賣/
2024/07/11	161.1	58.15	135	58.07	57.80	26.1	27,552	0.09%	大買/大賣/
2024/07/10	48	53.09	58	54.46	55.50	-10	26,033	-0.04%
2024/07/09	50.1	52.26	59	51.06	50.50	-8.9	25,369	-0.04%
2024/07/08	151.8	56.66	154	56.49	55.10	-2.2	24,492	-0.01%	大買/大賣/
2024/07/05	91	52.94	89.5	53.41	54.10	1.5	22,278	0.01%
2024/07/04	16	48.80	41.5	49.18	49.25	-25.5	21,442	-0.12%
2024/07/03	113	42.27	84.5	42.93	44.80	28.5	21,648	0.13%	大買/
2024/07/02	164	41.34	186	41.00	40.75	-22	20,743	-0.11%	大買/大賣/
2024/07/01	237	40.67	207.4	40.92	40.60	29.7	19,482	0.15%	大買/大賣/
2024/06/28	7	36.34	25.4	38.46	38.80	-18.4	16,969	-0.11%
2024/06/27	9.2	35.91	3	35.62	35.30	6.2	16,705	0.04%
2024/06/26	8.9	37.08	9	37.40	36.70	-0.1	16,640	0.00%
2024/06/25	4	37.50	4.2	38.18	37.85	-0.1	16,468	0.00%
2024/06/24	2.2	37.14	11.1	37.46	37.85	-8.9	16,344	-0.05%
2024/06/21	73.1	38.68	70	39.19	38.10	3.1	16,390	0.02%
2024/06/20	37	37.18	32	37.51	37.85	5	15,788	0.03%
2024/06/19	113	38.91	96	36.51	35.55	17	14,951	0.11%	大買/
2024/06/18	1	38.50	19.2	38.50	38.50	-18.2	13,527	-0.13%
2024/06/17	2	33.43	18.4	34.46	35.00	-16.4	13,443	-0.12%
2024/06/14	45.2	31.88	16.2	32.05	31.85	29.1	13,275	0.22%
2024/06/13	71.6	33.01	63	32.92	32.85	8.6	13,133	0.07%
2024/06/12	25	33.12	25	33.65	34.00	0	12,746	0.00%
2024/06/11	0.1	31.85	3.1	31.77	31.60	-3	12,741	-0.02%
2024/06/07	4	33.86	5.2	34.54	33.85	-1.2	13,235	-0.01%
2024/06/06	7.1	32.89	8.1	33.15	32.90	-1	13,317	-0.01%
2024/06/05	8.3	33.85	15.3	34.71	33.05	-7	13,460	-0.05%
2024/06/04	22.2	35.48	4.5	35.58	35.00	17.7	13,665	0.13%
2024/06/03	7.3	36.77	5.8	36.83	37.05	1.4	13,689	0.01%
2024/05/31	12.4	37.12	4.2	37.31	35.70	8.2	13,624	0.06%
2024/05/30	30.2	37.95	33.8	37.54	37.30	-3.6	13,440	-0.03%
2024/05/29	18.8	38.14	18.6	38.00	39.60	0.2	13,223	0.00%
2024/05/28	0	0.00	1.1	36.10	36.10	-1.1	12,794	-0.01%
2024/05/27	5	32.80	42.1	32.68	32.85	-37.1	12,712	-0.29%
2024/05/24	248.6	29.90	285.7	29.72	29.90	-37.1	12,569	-0.30%	大買/大賣/
2024/05/23	5	27.30	6.1	27.99	28.15	-1.1	10,206	-0.01%
2024/05/22	30	24.06	31	24.81	25.60	-1	9,879	-0.01%
2024/05/21	82.1	23.05	136.1	23.08	23.30	-54	9,025	-0.60%	大賣/
2024/05/20	4.1	21.24	0	0.00	21.20	4.1	8,729	0.05%
2024/05/17	29	21.55	14	21.74	21.50	15	8,951	0.17%
2024/05/16	77.1	23.23	44.1	23.21	22.65	33	10,328	0.32%
2024/05/15	13.1	20.84	36	22.02	22.15	-22.9	10,822	-0.21%
2024/05/14	0	0.00	1	20.15	20.15	-1	11,448	-0.01%
2024/05/13	1	20.40	2	20.13	20.15	-1	12,506	-0.01%
2024/05/08	7	20.61	3	20.88	20.55	4	13,532	0.03%
2024/05/07	1	19.70	0	0.00	19.50	1	13,572	0.01%
2024/04/30	3	19.25	3	19.50	19.15	0	15,089	0.00%
2024/04/29	2	19.10	1	19.20	19.10	1	15,112	0.01%
2024/04/26	0	19.00	0	0.00	18.85	0	15,198	0.00%
2024/04/25	0	0.00	2	18.95	18.75	-2	15,202	-0.01%
2024/04/22	0.1	19.35	2	18.75	18.65	-1.9	15,267	-0.01%
2024/04/19	12	20.01	10	19.75	19.70	2	15,239	0.01%
2024/04/18	13	20.98	10	20.50	20.35	3	15,294	0.02%
2024/04/17	1	20.85	0	0.00	20.85	1	15,375	0.01%
2024/04/16	10	20.20	14	20.21	20.20	-4	15,355	-0.03%
2024/04/15	0	0.00	1.1	21.56	21.00	-1.1	15,337	-0.01%
2024/04/12	5	21.84	2.2	21.99	21.90	2.8	15,315	0.02%
2024/04/11	4	22.40	0	0.00	21.80	4	15,260	0.03%
2024/04/10	3.3	23.12	2	23.15	22.40	1.3	15,219	0.01%
2024/04/09	7.2	22.66	67	22.94	22.90	-59.9	15,088	-0.40%
2024/04/08	191.1	22.36	146	22.24	22.90	45.1	14,698	0.31%	大買/大賣/
2024/04/02	4	20.91	3	20.60	20.60	1	15,090	0.01%
2024/04/01	0	0.00	2	20.60	20.55	-2	15,148	-0.01%
2024/03/29	10	21.33	66	20.94	20.75	-56	15,323	-0.37%
2024/03/28	2	21.00	0	0.00	20.90	2	15,265	0.01%
2024/03/27	68.2	20.99	3	21.03	21.15	65.2	15,278	0.43%
2024/03/26	16	21.04	8	20.88	21.00	8	15,246	0.05%
2024/03/25	1	20.10	0	0.00	20.00	1	15,123	0.01%
2024/03/22	5.2	19.99	0	0.00	20.05	5.2	15,236	0.03%
2024/03/21	3.1	20.00	3	20.10	19.90	0.1	15,297	0.00%
2024/03/20	1	20.15	0	0.00	19.70	1	15,374	0.01%
2024/03/19	1	20.00	1	20.65	20.00	0	16,163	0.00%
2024/03/18	1	20.30	2	20.53	20.40	-1	16,481	-0.01%
2024/03/15	6	20.78	8	20.36	20.30	-2	16,576	-0.01%
2024/03/14	1	20.45	0	0.00	20.25	1	16,925	0.01%
2024/03/13	14	22.27	12	20.99	20.85	2	16,874	0.01%
2024/03/12	1	20.60	8	21.83	21.85	-7	16,400	-0.04%
2024/03/11	15	20.16	13	19.94	19.90	2	16,217	0.01%
2024/03/08	4	21.62	44	20.98	20.75	-40	15,982	-0.25%
2024/03/07	5	24.53	23.2	23.06	23.05	-18.2	15,648	-0.12%
2024/03/06	3.2	25.18	9	25.26	25.45	-5.9	15,478	-0.04%
2024/03/05	11	24.72	0.1	24.25	24.70	10.9	15,369	0.07%
2024/03/04	2	24.95	1	24.85	25.10	1	15,298	0.01%
2024/03/01	23	25.14	2	24.40	25.10	21	15,213	0.14%
2024/02/29	3.1	24.06	10	23.80	24.15	-6.9	15,096	-0.05%
2024/02/27	10	24.28	1.1	23.60	23.55	8.9	15,030	0.06%
2024/02/26	0.1	23.90	10	23.79	24.00	-9.9	14,982	-0.07%
2024/02/23	0	23.35	0.1	23.35	23.00	0	14,921	0.00%
2024/02/22	1	23.70	2.1	23.42	23.75	-1.1	14,836	-0.01%
2024/02/21	1	23.90	10	24.00	23.90	-9	14,758	-0.06%
2024/02/20	5	23.06	2	22.98	23.50	3	14,661	0.02%
2024/02/19	63.4	25.12	74.1	25.29	24.45	-10.7	14,364	-0.07%
2024/02/16	70.1	23.16	80	23.49	23.95	-9.9	12,779	-0.08%
2024/02/15	42	20.95	142	21.18	21.80	-100	11,391	-0.88%	大賣/
2024/02/05	60	19.41	42	19.37	19.85	18	10,456	0.17%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析