震旦行 (2373)-元大-永春券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.3
漲跌
▼0.1
漲幅
-0.13%
成交量
115張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	73.50	0	0.00	73.50	1	87	1.14%
2024/04/17	0	0.00	4	73.00	73.00	-4	81	-4.92%
2024/03/20	1	73.00	0	0.00	72.90	1	61	1.61%
2024/03/13	1	72.60	0	0.00	72.60	1	42	2.34%
2024/03/12	1	73.20	0	0.00	73.10	1	38	2.58%
2024/03/08	3	73.77	0	0.00	73.50	3	34	8.81%
2023/12/26	0	0.00	2	75.80	75.90	-2	27	-7.28%
2023/12/25	0	0.00	2	75.50	75.80	-2	27	-7.34%
2023/12/19	0	0.00	2	75.20	75.10	-2	27	-7.16%
2023/11/21	0	0.00	1	75.40	75.60	-1	30	-3.32%
2023/11/17	0	74.80	0	0.00	74.40	0	29	0.01%
2023/11/09	1	73.60	0	0.00	74.00	1	28	3.49%
2023/10/18	1	74.80	0	0.00	74.60	1	35	2.81%
2023/10/02	1	75.30	0	0.00	75.30	1	46	2.16%
2023/09/27	1	75.20	0	0.00	75.20	1	55	1.80%
2023/09/26	1	75.30	0	0.00	75.30	1	58	1.70%
2023/08/24	2	75.65	0	0.00	75.80	2	84	2.38%
2023/08/21	1	75.50	0	0.00	75.50	1	88	1.13%
2023/08/14	1	75.60	0	0.00	75.60	1	96	1.03%
2023/08/08	2	75.80	0	0.00	75.70	2	101	1.98%
2023/07/10	1	76.10	0	0.00	76.40	1	98	1.01%
2023/05/30	0.3	79.80	0	0.00	79.60	0.3	61	0.49%
2023/05/02	0	0.00	1	80.20	80.10	-1	52	-1.90%
2023/04/18	1	81.40	0	0.00	80.80	1	57	1.74%
2023/01/30	1	77.60	0	0.00	77.30	1	74	1.33%
2023/01/17	0	0.00	1	77.40	77.20	-1	74	-1.34%
2023/01/16	1	77.80	0	0.00	77.40	1	72	1.38%
2023/01/03	0	77.77	0	0.00	77.90	0	69	0.04%
2022/12/22	1	78.20	0	0.00	78.20	1	57	1.74%
2022/12/13	1	77.90	0	0.00	78.50	1	54	1.82%
2022/10/28	1	78.60	0	0.00	77.90	1	29	3.34%
2022/05/11	1	87.60	0	0.00	87.50	1	36	2.75%
2022/04/25	0.1	90.50	0	0.00	89.80	0.1	35	0.28%
2022/03/22	1	91.00	0	0.00	90.70	1	30	3.31%
2022/03/16	1	88.90	0	0.00	89.30	1	28	3.57%
2022/02/22	1	89.50	0	0.00	89.50	1	20	4.80%
2022/01/18	0	0.00	0	89.30	89.70	0	17	-0.10%
2022/01/12	0	0.00	0.5	89.70	89.80	-0.5	16	-3.07%
2022/01/05	0	89.50	0	0.00	89.70	0	17	0.15%
2021/12/22	0	0.00	1	90.00	90.10	-1	19	-5.20%
2021/11/09	1	88.60	0	0.00	89.10	1	23	4.21%
2021/10/04	0	88.00	0	0.00	88.00	0	53	0.05%
2021/10/01	0.1	88.90	0	0.00	87.80	0.1	53	0.09%
2021/09/30	0	88.20	0	0.00	88.20	0	53	0.05%
2021/09/06	0.1	89.10	0	0.00	88.70	0.1	54	0.19%
2021/08/02	0	88.90	0	0.00	89.40	0	61	0.00%
2021/07/30	0.1	93.80	0	0.00	93.80	0.1	58	0.13%
2021/07/23	2.1	94.03	0	0.00	93.80	2.1	51	4.06%
2021/05/12	3	89.23	0	0.00	87.90	3	58	5.14%
2021/04/15	0.1	93.10	0	0.00	92.70	0.1	42	0.31%
2021/04/06	0.1	93.10	0	0.00	93.30	0.1	40	0.15%
2021/03/31	0	93.10	0	0.00	93.50	0	42	0.06%
2021/03/22	0	92.10	0	0.00	92.40	0	44	0.05%
2021/03/19	0.1	92.40	0	0.00	92.40	0.1	44	0.11%
2021/03/15	0	91.00	0	0.00	92.00	0	39	0.06%
2021/03/08	0.2	87.80	0	0.00	88.30	0.2	37	0.44%
2021/02/24	0	0.00	1	88.70	88.00	-1	34	-2.91%
2021/02/04	0	86.00	0	0.00	86.00	0	32	0.08%
2021/01/21	0	86.70	0	0.00	86.50	0	29	0.09%
2021/01/19	1	87.50	0	0.00	88.50	1	28	3.56%
2021/01/14	0	89.00	0	0.00	89.00	0	27	0.09%
2020/12/24	0.2	87.00	0	0.00	86.80	0.2	22	0.84%
2020/12/17	1	88.00	0	0.00	89.00	1	22	4.44%
2020/12/14	4	87.50	0	0.00	87.10	4	22	17.65%
2020/12/10	0	0.00	0.1	86.20	87.00	-0.1	22	-0.28%
2020/12/04	1	87.20	0	0.00	87.20	1	21	4.66%
2020/12/02	0.1	86.70	0	0.00	86.50	0.1	21	0.60%
2020/10/19	0	0.00	1	86.30	87.80	-1	26	-3.73%
2020/08/19	1	84.90	0	0.00	85.30	1	43	2.32%
2020/08/12	0	0.00	0.5	83.10	83.10	-0.5	43	-1.23%
2020/06/04	2	90.70	0	0.00	90.00	2	37	5.36%
2020/02/14	0	0.00	1	88.80	89.30	-1	37	-2.65%
2019/12/11	1	90.30	0	0.00	90.20	1	20	4.95%
2019/09/18	0	0.00	2	97.00	96.50	-2	27	-7.33%
2019/09/04	1	95.60	0	0.00	96.00	1	29	3.36%
2019/08/23	0	0.00	1	95.20	95.60	-1	31	-3.14%
2019/07/11	0	0.00	0.4	94.10	94.40	-0.4	48	-0.92%
2019/07/08	2	98.00	0	0.00	98.30	2	46	4.34%
2019/04/30	0	0.00	0.1	97.90	98.50	-0.1	40	-0.14%
2019/04/22	0	0.00	0.4	94.50	94.80	-0.4	40	-1.00%
2018/12/26	0	0.00	68	94.92	95.50	-68	157	-43.06%
2018/12/25	0	0.00	53	94.50	94.10	-53	153	-34.54%
2018/12/24	0	0.00	69	94.90	94.50	-69	150	-45.98%
2018/12/22	0	0.00	65	94.38	94.30	-65	146	-44.38%
2018/12/21	0	0.00	100	94.10	94.00	-100	143	-69.49%
2018/12/20	0	0.00	40	94.00	93.20	-40	140	-28.48%
2018/12/19	0	0.00	70	94.00	93.00	-70	137	-51.01%
2018/12/18	0	0.00	152	94.76	93.50	-152	133	-113.99%	大賣/鉅額交易
2018/12/17	0	0.00	57	94.38	94.20	-57	130	-43.64%
2018/12/14	0	0.00	61	94.54	94.20	-61	120	-50.47%
2018/12/13	0	0.00	85	94.61	94.40	-85	115	-73.76%
2018/12/12	0	0.00	63	94.75	94.70	-63	107	-58.72%
2018/12/11	0	0.00	38	94.88	94.70	-38	102	-37.14%
2018/12/10	0	0.00	46	94.89	94.60	-46	101	-45.31%
2018/12/07	0	0.00	30	95.11	95.10	-30	100	-29.72%
2018/08/28	1	106.00	1	107.00	109.00	0	111	0.00%
2018/07/10	0	0.00	1	89.00	87.40	-1	155	-0.64%
2018/07/02	1	90.30	0	0.00	90.30	1	151	0.66%
2018/06/15	0	0.00	0.1	90.90	91.20	-0.1	150	-0.08%
2018/04/30	0	0.00	0	88.00	88.40	0	132	-0.03%
2018/02/07	0	0.00	5	89.80	89.90	-5	265	-1.89%