• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.70%
  • 成交量
    241張
  • 產業
    上市 電腦週邊類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友通 (2397)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03177.101077.5077.60-9821-1.10%
2024/12/0200.001276.4276.30-12859-1.40%
2024/11/29374.3300.0074.4038720.34%
2024/11/2700.00175.9075.40-11,033-0.10%
2024/11/2600.00277.4577.40-21,053-0.19%
2024/11/25276.3000.0076.3021,0740.19%
2024/11/2200.00176.3075.90-11,080-0.09%
2024/11/21173.1000.0072.9011,0850.09%
2024/11/2000.00373.9773.60-31,095-0.27%
2024/11/19172.00273.8073.90-11,111-0.09%
2024/11/18172.40171.9071.9001,1460.00%
2024/11/1500.00673.7873.70-61,212-0.49%
2024/11/13373.9700.0073.0031,3570.22%
2024/11/122275.19174.6074.30211,4741.42%
2024/11/111177.53178.6078.10101,4930.67%
2024/11/08380.83480.5079.80-11,500-0.07%
2024/11/07183.10284.7583.00-11,490-0.07%
2024/11/06983.18185.7082.3081,4780.54%
2024/11/05585.14686.9584.10-11,458-0.07%
2024/11/041688.281485.9684.5021,4070.14%
2024/11/013287.334386.7187.40-111,358-0.81%
2024/10/301086.30983.2186.3011,1770.08%
2024/10/23181.0000.0080.6011,1510.09%
2024/10/21180.80181.3081.1001,1610.00%
2024/10/17081.80282.2082.00-21,182-0.17%
2024/10/16180.20180.5079.8001,1950.00%
2024/10/15179.70179.3079.3001,2030.00%
2024/10/1400.00180.2080.30-11,231-0.08%
2024/10/1100.00278.3078.90-21,256-0.16%
2024/10/07175.60275.7576.10-11,425-0.07%
2024/10/01176.9000.0076.3011,6460.06%
2024/09/25180.50180.5079.7001,7050.00%
2024/09/23180.00180.0079.7001,6980.00%
2024/09/20180.70180.6079.5001,6970.00%
2024/09/19178.70179.6080.6001,6880.00%
2024/09/16180.0000.0080.0011,6800.06%
2024/09/13178.90279.7580.00-11,674-0.06%
2024/09/1200.00177.5077.50-11,672-0.06%
2024/09/11174.30174.0074.5001,6670.00%
2024/09/10174.7000.0074.0011,6660.06%
2024/09/06177.0000.0076.2011,6610.06%
2024/09/05278.05278.1076.7001,6600.00%
2024/09/04376.7000.0076.6031,6550.18%
2024/09/03282.40682.3780.50-41,642-0.24%
2024/09/02181.5000.0080.6011,6370.06%
2024/08/30784.26183.0082.1061,7310.35%
2024/08/29480.48981.2983.70-51,725-0.29%
2024/08/281178.35279.6078.4091,7020.53%
2024/08/27377.20477.7577.70-11,712-0.06%
2024/08/26174.90175.8074.6001,7250.00%
2024/08/23174.00175.4075.0001,7590.00%
2024/08/22177.7000.0076.3011,7880.06%
2024/08/20180.9000.0080.0011,7750.06%
2024/08/19481.08380.9080.1011,7390.06%
2024/08/16681.50581.6880.1011,6710.06%
2024/08/15479.95278.2578.1021,5690.13%
2024/08/14878.042277.7780.90-141,508-0.93%
2024/08/131174.23472.3074.6071,3860.50%
2024/08/12168.70672.8067.90-51,354-0.37%
2024/08/09669.6000.0069.6061,3360.45%
2024/08/0800.00164.1063.30-11,323-0.08%
2024/08/0700.00164.4064.80-11,319-0.08%
2024/08/06362.33160.5060.1021,3140.15%
2024/08/02170.70171.4070.3001,2930.00%
2024/08/0100.00172.9073.60-11,287-0.08%
2024/07/31168.70168.7068.7001,2720.00%
2024/07/30268.30169.4069.6011,2690.08%
2024/07/26272.4000.0072.9021,2550.16%
2024/07/2300.00378.6377.60-31,245-0.24%
2024/07/22379.1300.0077.0031,2370.24%
2024/07/19282.75184.0079.7011,2260.08%
2024/07/18485.95184.9284.9031,2040.25%
2024/07/17291.10189.9088.5011,1920.08%
2024/07/16289.60089.0088.6021,1550.17%
2024/07/15591.345392.5990.50-481,137-4.22%
2024/07/123492.46592.2292.70291,1022.63%
2024/07/11388.53589.3692.70-21,065-0.19%
2024/07/100.386.82489.3391.20-3.7990-0.37%
2024/07/0918.386.34986.7284.609.39330.99%
2024/07/0819.293.612194.2191.00-1.8887-0.20%
2024/07/05083.501083.5387.00-10709-1.41%
2024/07/04178.60479.5879.10-3662-0.45%
2024/07/03477.8800.0077.7046390.63%
2024/07/02378.27278.4077.4016320.16%
2024/07/01478.38978.8277.90-5617-0.81%
2024/06/2800.00174.2073.80-1592-0.17%
2024/06/27173.3000.0072.8015900.17%
2024/06/2500.00175.0074.00-1582-0.17%
2024/06/21274.35274.3574.5005750.00%
2024/06/19675.2500.0073.1065671.06%
2024/06/18175.5000.0075.0015570.18%
2024/06/1700.00675.1575.10-6553-1.08%
2024/06/14375.6300.0075.5035500.55%
2024/06/13174.60375.2375.00-2545-0.37%
2024/06/12173.7000.0074.8015390.19%
2024/06/11674.73075.6073.6065341.12%
2024/06/07277.50377.8077.60-1524-0.19%
2024/06/06981.20177.8876.1085101.56%
2024/06/05884.381587.4784.40-7473-1.48%
2024/06/041683.891082.6885.6063621.66%
2024/06/03281.73781.8384.90-5301-1.65%
2024/05/311177.69778.8877.7042261.76%
2024/05/30877.61579.4076.5031931.55%
2024/05/29875.26277.5680.5061543.89%
2024/05/28175.8000.0073.8011100.91%
2024/05/27369.0000.0074.903714.19%
2024/05/24167.9000.0068.101551.81%
2024/05/20166.0000.0066.401501.99%
2024/05/0300.00167.9067.60-148-2.05%
2024/04/16165.0000.0064.901432.32%
2024/04/1000.000.268.0068.00-0.240-0.37%
2024/04/090.167.6000.0067.800.1390.13%
2024/04/080.166.8000.0067.100.1370.27%
2024/04/01165.0000.0065.201352.78%
2024/02/26165.2000.0065.201303.27%
2024/01/0900.00165.3065.30-129-3.43%
2023/11/02163.7900.0063.401551.84%
2023/10/13166.7000.0066.501941.06%
2023/09/22068.7000.0068.7001440.01%
2023/09/15069.8000.0069.8001540.01%
2023/08/2900.00167.0067.00-1185-0.54%
2023/08/23268.0000.0068.1022080.96%
2023/08/020.174.7500.0073.500.12130.05%
2023/07/25179.8000.0079.9012050.49%
2023/07/2100.00180.2080.70-1201-0.50%
2023/07/1900.00480.1078.70-4201-1.99%
2023/07/17184.9000.0085.1011930.52%
2023/07/13579.0800.0078.9051882.65%
2023/07/0500.00081.6581.000171-0.01%
2023/07/0300.00081.5080.9001610.00%
2023/06/3000.00080.0079.5001570.00%
2023/06/2900.00079.2878.700158-0.01%
2023/06/2100.00180.9981.00-1159-0.64%
2023/06/1500.001.180.2781.10-1.1159-0.68%
2023/06/1400.00179.4079.80-1158-0.63%
2023/06/1300.000.180.3779.80-0.1158-0.04%
2023/06/1200.001.179.0078.80-1.1156-0.67%
2023/06/0900.000.178.6079.00-0.1160-0.03%
2023/06/06177.1000.0077.8011580.63%
2023/06/0500.00678.2378.70-6157-3.80%
2023/06/02478.5000.0078.4041552.57%
2023/06/01176.809.177.0077.10-8.1153-5.26%
2023/05/3100.00175.0075.00-1149-0.67%
2023/05/29174.201.173.0774.30-0.1146-0.03%
2023/05/1800.00170.1070.00-1148-0.67%
2023/05/11267.50268.1568.4001440.00%
2023/05/08168.8000.0069.0011440.69%
2023/05/04368.03368.5368.2001450.00%
2023/04/2100.00168.4067.80-1138-0.72%
2023/04/17169.5000.0069.9011460.68%
2023/03/2900.00268.4068.40-2137-1.46%
2023/03/2700.00171.5071.80-1132-0.76%
2023/03/2200.00169.8069.70-1126-0.79%
2023/03/2000.00168.8070.00-1121-0.83%
2023/03/1700.00268.2068.80-2117-1.70%
2023/03/16167.1000.0068.0011140.87%
2023/03/15267.95168.2067.9011130.88%
2023/03/14268.5500.0068.2021111.79%
2023/03/10166.8000.0066.8011040.96%
2023/03/07165.4000.0066.301951.04%
2023/02/22264.5000.0064.902712.80%
2023/02/2000.00164.7065.20-166-1.49%
2023/01/0600.00162.3061.70-139-2.53%
2022/12/06058.6000.0058.900190.16%
2022/11/0900.00158.0058.20-116-6.02%
2022/09/260.256.0700.0055.700.2161.21%
2022/09/220.156.9200.0056.600.1160.79%
2022/09/140.157.1000.0056.900.1180.27%
2022/09/01057.5000.0057.300190.05%
2022/08/26058.4000.0058.000190.05%
2022/06/29260.0000.0060.202267.61%
2022/06/17860.0000.0059.4082630.42%
2022/05/18161.0000.0060.101323.11%
2022/04/08161.4000.0061.701382.62%
2022/03/0700.00360.7060.60-337-7.92%
2022/03/04362.5700.0062.303377.99%
2022/02/22461.0000.0061.104458.71%
2022/02/1500.00161.8062.00-147-2.11%
2022/01/26260.5000.0060.702484.14%
2022/01/25260.5000.0060.602484.12%
2022/01/21261.0000.0060.702494.04%
2022/01/2000.00061.2061.60049-0.08%
2021/11/2500.00160.2059.00-147-2.11%
2021/11/24861.11759.8660.201452.18%
2021/09/08158.4000.0057.501751.33%
2021/08/09261.800.261.6061.901.8742.42%
2021/08/020.264.6000.0065.300.2780.25%
2021/05/3100.00163.5063.40-1105-0.95%
2021/05/1400.00159.9059.30-1110-0.90%
2021/05/12161.1000.0060.7011080.93%
2021/05/06166.4000.0066.3011020.97%
2021/05/0400.00166.7066.60-1102-0.98%
2021/04/28368.7700.0068.8031012.96%
2021/03/22170.1000.0071.501621.59%
2021/01/29164.10163.9063.800430.00%
2021/01/18166.6000.0066.201372.65%
2021/01/1500.000.167.0066.60-0.138-0.24%
2021/01/1400.000.467.2066.60-0.437-0.94%
2020/12/2400.002.666.2166.30-2.637-6.88%
2020/10/1900.00169.0069.10-153-1.88%
2020/08/2000.00166.0066.30-1141-0.71%
2020/08/10170.50370.6070.60-2139-1.44%
2020/08/06375.1000.0074.9031352.22%
2020/07/3100.00175.0075.40-1144-0.69%
2020/07/28173.4000.0073.1011460.68%
2020/07/16178.5000.0077.6011460.68%
2020/07/1500.00284.9084.80-2143-1.40%
2020/07/1000.00187.5085.20-1138-0.72%
2020/07/09286.40188.1086.3011370.73%
2020/07/0800.00391.0389.70-3129-2.32%
2020/07/0700.004.192.3790.50-4.1121-3.35%
2020/07/06180.20284.0084.00-196-1.04%
2020/07/03379.4300.0079.203933.21%
2020/06/18177.7000.0077.5011060.94%
2020/06/1600.00175.3077.00-1107-0.93%
2020/06/1100.00176.8076.40-1117-0.85%
2020/05/1200.00276.1076.80-2123-1.62%
2020/05/07374.0300.0074.9031182.52%
2020/05/04373.6000.0073.5031152.60%
2020/04/27171.2000.0072.5011120.89%
2020/04/2100.00371.0069.80-3116-2.57%
2020/04/10170.3000.0070.4011080.92%
2020/03/25262.0500.0061.802872.30%
2020/03/1200.00174.1071.90-166-1.50%
2020/03/06179.4000.0079.001641.54%
2020/03/0200.00177.8078.50-161-1.63%
2020/02/1800.00180.7080.70-159-1.68%
2020/02/1200.00182.3082.60-159-1.69%
2020/02/06182.2000.0082.201761.30%
2020/02/05181.4000.0082.001761.30%
2020/01/0900.00081.8081.80065-0.03%
2020/01/0700.00183.2082.30-165-1.53%
2019/12/20183.9000.0083.801651.52%
2019/12/11183.0000.0082.901691.44%
2019/12/04283.0000.0082.702692.89%
2019/11/0800.00182.4083.30-180-1.24%
2019/11/06186.7000.0086.201811.23%
2019/10/30182.7000.0082.301701.43%
2019/10/24181.7000.0082.701741.35%
2019/10/1600.00180.6081.10-180-1.25%
2019/09/04186.4000.0086.501891.12%
2019/08/26185.0000.0086.801951.04%
2019/07/1100.00183.3083.50-1142-0.70%
2019/07/0900.00182.5083.50-1143-0.69%
2019/07/08184.2000.0084.1011410.71%
2019/07/0300.00184.6084.20-1140-0.71%
2019/06/19185.4000.0085.7011450.69%
2019/06/1100.00585.8285.20-5158-3.16%
2019/06/0500.00586.4486.20-5155-3.22%
2019/05/30290.3000.0090.7021481.34%
2019/05/2900.00789.7789.80-7150-4.66%
2019/05/2400.00186.0086.40-1147-0.68%
2019/05/23287.1000.0087.1021431.39%
2019/05/22790.66191.0089.1061414.24%
2019/05/2100.00290.5090.30-2137-1.45%
2019/05/10380.2000.0079.503933.21%
2019/04/24279.0000.0079.202792.51%
2019/04/08181.0000.0079.901701.42%
2019/04/02278.3000.0077.602643.10%
2019/04/0100.00276.5077.30-262-3.20%
2019/03/18174.6000.0074.601482.06%
2019/03/15174.1000.0074.201472.10%
2019/03/14172.9000.0074.001442.27%
2019/02/1900.00267.0067.00-231-6.36%
2019/02/15267.0000.0066.902296.75%
2018/12/2000.00165.0064.50-144-2.26%
2018/11/2700.00565.8065.50-543-11.43%
2018/10/30555.7000.0055.0054610.84%
2018/10/11260.3000.0060.302385.14%
2018/09/2500.00172.5072.40-146-2.17%
2018/08/10175.0000.0074.601911.09%
2018/06/1500.00175.5077.60-1107-0.93%
2018/05/2100.00171.1071.20-188-1.13%
2018/05/14170.9000.0069.601881.14%
2018/05/1000.00569.6071.10-581-6.15%
2018/04/2300.00264.8065.00-261-3.23%
2018/01/1200.001559.3459.00-15101-14.82%
友通 相關文章
友通 相關影音