毅嘉 (2402)-元大-永春券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.15
漲跌
▲0.05
漲幅
+0.13%
成交量
3,029張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	43.1	38.01	3	38.18	38.15	40.1	6,812	0.59%
2024/12/12	23	38.24	2.4	38.24	38.10	20.6	6,859	0.30%
2024/12/11	3	38.80	0	0.00	38.70	3	6,948	0.04%
2024/12/10	1	39.35	1	39.20	39.20	0	7,010	0.00%
2024/12/09	2	39.40	1.3	39.44	39.45	0.7	7,235	0.01%
2024/12/05	4	40.59	4	40.35	40.35	0	7,458	0.00%
2024/12/04	1	40.40	1	40.70	40.70	0	7,714	0.00%
2024/12/03	10	40.93	10	40.60	40.60	0	8,054	0.00%
2024/12/02	6	41.21	7	40.92	40.90	-1	8,213	-0.01%
2024/11/29	1	40.55	1	41.30	41.40	0	8,502	0.00%
2024/11/28	4	40.96	4	40.70	40.60	0	8,758	0.00%
2024/11/27	2	42.78	25	41.92	41.60	-23	9,014	-0.26%
2024/11/26	1	42.85	32	42.86	43.05	-31	9,619	-0.32%
2024/11/25	6	42.87	8	43.19	43.05	-2	10,423	-0.02%
2024/11/22	1	41.55	0	0.00	41.45	1	11,449	0.01%
2024/11/21	1	40.25	2	40.73	40.70	-1	11,771	-0.01%
2024/11/19	1	40.15	4	40.45	40.30	-3	11,953	-0.03%
2024/11/18	5	39.68	5	39.75	39.75	0	12,047	0.00%
2024/11/15	1	40.00	0	0.00	40.05	1	12,065	0.01%
2024/11/14	11	40.32	194	40.10	40.15	-183	12,102	-1.51%	大賣/鉅額交易
2024/11/13	0	0.00	10	40.98	41.00	-10	12,082	-0.08%
2024/11/12	2	40.93	2	40.55	40.55	0	12,157	0.00%
2024/11/08	1	41.60	10	41.28	41.50	-9	12,223	-0.07%
2024/11/07	2	42.15	6	42.08	41.95	-4	12,277	-0.03%
2024/11/06	6	41.18	6	41.14	41.10	0	12,321	0.00%
2024/11/05	1	41.20	1	41.30	41.30	0	12,430	0.00%
2024/11/04	1	40.35	2	40.40	40.30	-1	12,630	-0.01%
2024/11/01	17	40.06	8	40.29	40.30	9	12,793	0.07%
2024/10/30	8	40.48	0	0.00	40.30	8	13,002	0.06%
2024/10/29	21	41.10	13	41.13	41.10	8	13,097	0.06%
2024/10/28	19.1	41.25	28	41.27	41.05	-8.9	13,123	-0.07%
2024/10/25	17	42.36	12	42.11	42.10	5	13,095	0.04%
2024/10/24	9	42.83	6	42.59	42.55	3	13,197	0.02%
2024/10/23	1	44.19	0	0.00	43.95	1	13,204	0.01%
2024/10/22	3	43.55	2	43.85	43.85	1	13,317	0.01%
2024/10/21	6.5	43.45	4	43.60	43.35	2.5	13,529	0.02%
2024/10/18	71	44.40	44	43.92	43.85	27	13,953	0.19%
2024/10/17	25.7	45.20	46	45.67	46.10	-20.3	13,982	-0.15%
2024/10/16	4	43.56	21	43.71	43.85	-17	14,568	-0.12%
2024/10/15	29	44.33	5	43.62	43.45	24	14,686	0.16%
2024/10/14	3	44.25	15	43.86	44.40	-12	14,726	-0.08%
2024/10/11	38	44.17	27	44.17	43.50	11	14,865	0.07%
2024/10/09	77	44.59	55	44.85	44.35	22	14,835	0.15%
2024/10/08	58	43.85	48.1	44.16	43.85	9.9	14,561	0.07%
2024/10/07	184.1	43.75	160	44.94	43.00	24.1	14,349	0.17%	大買/大賣/
2024/10/04	163	41.65	22	42.04	42.90	141	14,030	1.00%	大買/鉅額交易
2024/10/01	4	41.30	10	42.71	42.95	-6	14,083	-0.04%
2024/09/30	7	41.33	5	41.55	41.25	2	14,188	0.01%
2024/09/27	26	42.30	23	42.05	42.05	3	14,972	0.02%
2024/09/26	10.1	42.58	160	42.57	42.40	-149.9	15,667	-0.96%	大賣/鉅額交易
2024/09/25	29	42.45	29.1	42.92	43.00	-0.1	15,603	0.00%
2024/09/24	11	41.08	11	41.50	41.65	0	15,455	0.00%
2024/09/23	4	41.09	5	41.17	40.95	-1	15,428	-0.01%
2024/09/20	8	41.36	7	41.21	41.10	1	15,491	0.01%
2024/09/19	8	40.90	9	41.29	41.35	-1	15,487	-0.01%
2024/09/18	6	41.04	3	40.55	40.55	3	15,442	0.02%
2024/09/16	6.1	41.54	6	41.80	41.60	0.1	15,385	0.00%
2024/09/13	8	41.60	7	41.52	41.50	1	15,392	0.01%
2024/09/12	8	41.91	13	42.03	41.95	-5	15,323	-0.03%
2024/09/11	12.1	40.77	12	40.66	40.40	0.1	15,222	0.00%
2024/09/10	36	41.16	21	40.84	41.00	15	15,186	0.10%
2024/09/09	13	40.97	26	40.49	41.95	-13	14,965	-0.09%
2024/09/06	85	40.32	21	40.49	40.25	64	14,776	0.43%
2024/09/05	129.5	40.78	44	40.36	40.20	85.5	14,668	0.58%	大買/
2024/09/04	53	42.01	31.4	42.03	41.80	21.7	14,408	0.15%
2024/09/03	13.2	44.12	15	43.94	43.85	-1.8	14,087	-0.01%
2024/09/02	20	45.27	10.5	44.30	44.25	9.5	13,922	0.07%
2024/08/30	5.1	45.84	12	45.81	45.50	-6.9	13,609	-0.05%
2024/08/29	2	45.93	188	46.46	46.05	-186	13,406	-1.39%	大賣/鉅額交易
2024/08/28	218	46.06	188	45.65	46.00	30	13,204	0.23%	大買/大賣/
2024/08/27	202.2	44.70	200.3	45.77	45.90	1.9	12,545	0.01%	大買/大賣/
2024/08/26	259.8	44.65	289	45.23	44.10	-29.2	11,742	-0.25%	大買/大賣/
2024/08/23	57	41.73	23	42.46	43.90	34	10,650	0.32%
2024/08/22	4	39.83	5	40.07	39.95	-1	10,353	-0.01%
2024/08/21	0	0.00	1	39.10	38.75	-1	10,256	-0.01%
2024/08/20	6	39.20	1	39.20	39.00	5	10,226	0.05%
2024/08/16	2	38.15	0	0.00	38.05	2	10,114	0.02%
2024/08/14	3.2	38.46	2	38.08	37.80	1.2	10,086	0.01%
2024/08/13	5.2	37.89	3	38.15	38.75	2.2	9,976	0.02%
2024/08/12	24.1	38.33	2	37.88	37.65	22.1	9,925	0.22%
2024/08/09	8	38.24	18	38.85	37.95	-10	9,878	-0.10%
2024/08/08	15	37.28	5	37.02	36.80	10	9,801	0.10%
2024/08/07	2.3	37.26	0	0.00	37.10	2.3	9,743	0.02%
2024/08/06	5.5	32.91	0	0.00	35.05	5.5	9,645	0.06%
2024/08/05	17.2	36.88	18	36.56	36.00	-0.8	9,462	-0.01%
2024/08/02	17	40.89	14.2	40.39	40.00	2.8	9,342	0.03%
2024/08/01	9.2	40.93	8	41.29	41.70	1.2	9,115	0.01%
2024/07/31	5	39.45	2.8	39.01	40.20	2.2	8,978	0.02%
2024/07/30	11.3	37.85	9	37.40	38.85	2.3	8,917	0.03%
2024/07/29	18.5	39.19	22	38.92	38.10	-3.5	8,858	-0.04%
2024/07/26	11	39.90	7	39.59	40.55	4	8,713	0.05%
2024/07/23	5.7	40.24	16.2	40.60	39.90	-10.5	8,597	-0.12%
2024/07/22	30.5	39.59	13	39.27	39.20	17.5	8,441	0.21%
2024/07/19	14.3	42.45	21.6	42.20	40.40	-7.3	8,194	-0.09%
2024/07/18	17.5	43.54	36.2	43.65	44.15	-18.7	7,664	-0.24%
2024/07/17	56.3	44.11	83.7	43.89	44.00	-27.4	7,184	-0.38%
2024/07/16	0	0.00	4	42.05	42.20	-4	6,004	-0.07%
2024/07/15	18	38.49	15	38.46	38.40	3	5,948	0.05%
2024/07/12	10	38.33	22	38.70	39.10	-12	5,777	-0.21%
2024/07/11	13	38.08	17.3	38.04	38.10	-4.3	5,566	-0.08%
2024/07/10	11	37.14	7	37.49	37.15	4	5,662	0.07%
2024/07/09	25	36.29	16.4	36.59	36.60	8.6	5,603	0.15%
2024/07/08	14	37.26	2	37.18	36.90	12	5,494	0.22%
2024/07/05	3	37.80	8.1	37.58	38.00	-5.1	5,396	-0.09%
2024/07/04	17	37.01	45	37.02	36.60	-28	5,243	-0.53%
2024/07/03	25	39.02	22.4	39.14	37.35	2.6	5,362	0.05%
2024/07/02	55.3	37.98	67	38.03	38.25	-11.7	4,671	-0.25%
2024/07/01	1	34.75	2	34.80	34.80	-1	3,988	-0.03%
2024/06/28	5	35.61	2	35.15	35.30	3	4,163	0.07%
2024/06/26	4	35.70	0	0.00	35.60	4	4,274	0.09%
2024/06/25	0	0.00	5	35.95	35.85	-5	4,293	-0.12%
2024/06/24	2	34.90	0	0.00	34.85	2	4,240	0.05%
2024/06/19	15	34.83	0	0.00	34.75	15	4,237	0.35%
2024/06/18	20	34.98	0	0.00	35.00	20	4,248	0.47%
2024/06/17	0	0.00	40	35.65	35.60	-40	4,247	-0.94%
2024/06/13	1	34.50	0	0.00	34.65	1	4,211	0.02%
2024/06/07	3	34.85	3	35.10	35.20	0	4,227	0.00%
2024/06/06	77	34.30	4	34.18	34.15	73	4,220	1.73%
2024/06/05	40	34.56	0	0.00	34.60	40	4,214	0.95%
2024/06/04	1	35.00	114	35.87	34.65	-113	4,324	-2.61%	大賣/鉅額交易
2024/06/03	40	35.77	0	0.00	35.80	40	4,352	0.92%
2024/05/31	0	0.00	2	34.75	34.60	-2	4,281	-0.05%
2024/05/30	1	34.50	0	0.00	34.25	1	4,348	0.02%
2024/05/29	0	0.00	1	36.10	35.30	-1	4,434	-0.02%
2024/05/27	0	0.00	1	34.95	35.00	-1	4,393	-0.02%
2024/05/24	2	34.20	0	0.00	34.30	2	4,550	0.04%
2024/05/23	4	33.64	2	33.60	33.60	2	4,594	0.04%
2024/05/22	5	34.08	2	33.90	33.90	3	4,613	0.07%
2024/05/21	2	34.25	0	0.00	34.20	2	4,652	0.04%
2024/05/20	2.5	33.86	5	33.90	33.95	-2.5	4,647	-0.05%
2024/05/17	1	33.15	0	0.00	33.40	1	4,662	0.02%
2024/05/16	1	32.90	1	32.95	32.95	0	4,746	0.00%
2024/05/13	3	33.07	1	32.90	32.90	2	4,893	0.04%
2024/05/10	2	33.70	0	0.00	33.80	2	4,982	0.04%
2024/05/07	2	33.55	2	33.70	33.70	0	4,868	0.00%
2024/05/03	0	0.00	1	33.90	33.30	-1	4,889	-0.02%
2024/05/02	3	33.80	3	33.53	33.50	0	4,872	0.00%
2024/04/30	2	33.15	0	0.00	33.20	2	4,852	0.04%
2024/04/26	0	32.25	1	32.10	32.10	-1	4,827	-0.02%
2024/04/24	157	32.15	2	32.10	32.10	155	4,832	3.21%	大買/鉅額交易
2024/04/23	0	0.00	4	32.15	31.90	-4	4,825	-0.08%
2024/04/22	0	32.25	0	0.00	31.85	0	4,827	0.00%
2024/04/19	5	32.95	22	33.93	32.90	-17	4,760	-0.36%
2024/04/18	1	33.50	4	33.60	33.80	-3	4,644	-0.06%
2024/04/17	2	33.80	2	33.80	33.70	0	4,647	0.00%
2024/04/16	1.3	33.78	158	33.16	33.90	-156.7	4,692	-3.34%	大賣/鉅額交易
2024/04/15	6	35.30	3	35.20	34.85	3	4,585	0.07%
2024/04/11	4	34.70	0	0.00	34.80	4	4,591	0.09%
2024/04/10	56	35.10	3	35.00	35.00	53	4,600	1.15%
2024/04/09	7	36.28	51	36.37	35.45	-44	4,557	-0.97%
2024/04/08	1	36.20	8	36.37	36.35	-7	4,245	-0.16%
2024/04/03	7	35.70	12	36.12	35.65	-5	4,116	-0.12%
2024/04/02	3.2	35.51	1	36.25	35.60	2.2	4,039	0.05%
2024/04/01	4.5	36.00	7	36.20	35.95	-2.5	3,891	-0.06%
2024/03/29	7	35.01	3	34.95	35.15	4	4,142	0.10%
2024/03/28	3.1	34.44	3	34.77	34.95	0.1	4,241	0.00%
2024/03/25	3	34.13	3	34.20	34.20	0	4,338	0.00%
2024/03/22	3	33.88	6	34.01	34.10	-3	4,448	-0.07%
2024/03/21	2	34.00	3	33.93	33.90	-1	4,570	-0.02%
2024/03/20	2	33.35	4	33.36	33.90	-2	4,734	-0.04%
2024/03/19	3	33.58	3	33.30	33.30	0	5,103	0.00%
2024/03/18	4	33.25	4	33.45	33.45	0	5,337	0.00%
2024/03/15	2	33.45	0	0.00	33.30	2	6,059	0.03%
2024/03/14	2	33.50	0	0.00	33.50	2	6,620	0.03%
2024/03/13	2	33.90	1	33.90	33.80	1	6,707	0.01%
2024/03/08	1.4	33.27	7	33.84	33.70	-5.6	7,041	-0.08%
2024/03/06	1	35.35	0	0.00	34.85	1	7,354	0.01%
2024/03/05	5	35.25	5	35.11	35.10	0	7,446	0.00%
2024/03/04	0	0.00	2	35.55	35.40	-2	7,491	-0.03%
2024/03/01	6	34.53	6	34.10	34.10	0	7,620	0.00%
2024/02/27	4	35.64	1	35.85	35.10	3	7,625	0.04%
2024/02/23	1	34.95	0	0.00	34.60	1	7,567	0.01%
2024/02/21	2	35.65	0	0.00	35.10	2	8,184	0.02%
2024/02/20	1	36.00	1	35.55	35.30	0	8,822	0.00%
2024/02/19	2	36.15	3	35.70	35.65	-1	9,151	-0.01%
2024/02/16	0	0.00	3	35.45	35.80	-3	9,285	-0.03%
2024/02/05	0	33.75	0	0.00	34.00	0	10,386	0.00%
2024/02/02	1	34.90	1	34.42	34.40	0	10,466	0.00%
2024/02/01	4	34.17	4	33.75	33.75	0	10,374	0.00%
2024/01/31	1	34.00	0	0.00	34.00	1	10,404	0.01%
2024/01/30	7	34.55	2	34.30	34.30	5	10,438	0.05%
2024/01/26	3	33.78	1	33.80	33.45	2	10,454	0.02%
2024/01/25	0	33.93	0	0.00	33.85	0	10,509	0.00%
2024/01/24	0	0.00	2.8	34.47	34.20	-2.8	10,554	-0.03%
2024/01/23	0.1	34.05	0	0.00	34.25	0.1	10,619	0.00%
2024/01/19	2	33.45	0	0.00	33.60	2	10,699	0.02%
2024/01/18	0.1	33.03	0	0.00	32.85	0.1	10,777	0.00%
2024/01/17	4.1	33.59	4	33.41	33.20	0.1	10,847	0.00%
2024/01/16	6	34.03	7	34.06	33.95	-1	10,913	-0.01%
2024/01/15	1	33.55	3	33.45	33.95	-2	11,261	-0.02%
2024/01/12	1	33.90	4	33.75	33.55	-3	11,335	-0.03%
2024/01/11	0	34.00	0	0.00	33.90	0	11,418	0.00%
2024/01/10	4.1	33.77	1	34.15	34.00	3.1	11,567	0.03%
2024/01/09	4.2	34.18	23	34.29	34.20	-18.8	11,610	-0.16%
2024/01/08	1.2	35.20	1	35.80	35.05	0.2	11,579	0.00%
2024/01/05	3	35.50	3	35.80	35.45	0	11,684	0.00%
2024/01/04	2	35.55	2	35.30	35.30	0	11,679	0.00%
2024/01/03	0	0.00	4	35.36	35.35	-4	11,787	-0.03%
2024/01/02	0	0.00	2	35.75	35.70	-2	11,826	-0.02%
2023/12/29	1	35.90	0	0.00	35.70	1	11,860	0.01%
2023/12/28	0.1	35.80	1	35.80	35.70	-1	11,911	-0.01%
2023/12/27	1	35.95	3	35.93	35.95	-2	12,140	-0.02%
2023/12/26	27	36.80	13	36.81	36.30	14	12,336	0.11%
2023/12/25	26	36.51	15	36.28	36.25	11	12,057	0.09%
2023/12/22	7	35.89	2.4	35.64	35.70	4.7	11,921	0.04%
2023/12/21	5.1	34.82	19	34.88	34.75	-13.9	11,818	-0.12%
2023/12/20	42	35.21	18	35.24	35.20	24	11,894	0.20%
2023/12/19	131.2	35.33	60	35.81	35.05	71.2	11,985	0.59%	大買/
2023/12/18	10	36.79	13	36.43	36.40	-3	11,987	-0.02%
2023/12/15	10	37.03	13	36.58	36.60	-3	12,010	-0.02%
2023/12/14	44	37.50	12.1	37.45	37.40	31.9	12,048	0.26%
2023/12/13	9.1	36.63	153	36.50	36.20	-143.9	11,857	-1.21%	大賣/鉅額交易
2023/12/12	43.1	37.86	24	37.32	37.25	19.1	11,840	0.16%
2023/12/11	61	37.33	47.5	37.43	36.80	13.5	11,383	0.12%
2023/12/08	12	36.21	12	36.32	35.85	0	11,044	0.00%
2023/12/07	31	36.52	14	35.86	35.70	17	11,208	0.15%
2023/12/06	1	36.50	0	0.00	36.25	1	11,327	0.01%
2023/12/05	12.2	34.96	7	34.89	34.85	5.2	11,773	0.04%
2023/12/04	8.7	35.70	2	35.40	35.30	6.7	12,046	0.06%
2023/12/01	6	36.78	29	36.54	36.45	-23	12,302	-0.19%
2023/11/30	147.1	35.22	10	35.55	35.85	137.1	12,638	1.08%	大買/鉅額交易
2023/11/29	13	36.07	151	36.01	35.60	-138	14,290	-0.97%	大賣/鉅額交易
2023/11/28	13	35.77	6	36.10	36.10	7	16,522	0.04%
2023/11/27	110.3	34.97	1	35.15	34.55	109.3	18,845	0.58%	大買/鉅額交易
2023/11/24	30.4	35.25	11	35.35	35.40	19.4	19,804	0.10%
2023/11/22	33	36.23	32	36.18	36.15	1	20,293	0.00%
2023/11/21	37.1	36.05	161	36.13	36.35	-123.9	20,368	-0.61%	大賣/鉅額交易
2023/11/20	9.8	36.53	7	36.56	36.60	2.8	20,319	0.01%
2023/11/17	41	36.13	28	36.16	36.00	13	20,059	0.06%
2023/11/16	28	34.98	18	35.01	34.70	10	19,517	0.05%
2023/11/15	12.1	34.32	14	34.24	33.95	-1.9	19,319	-0.01%
2023/11/14	15.8	34.39	14	34.32	34.50	1.8	19,673	0.01%
2023/11/13	18	35.52	5	35.35	35.45	13	19,395	0.07%
2023/11/10	20.1	32.84	3	32.02	32.50	17.1	19,237	0.09%
2023/11/09	5.3	32.41	0	0.00	32.40	5.3	19,308	0.03%
2023/11/08	10	32.83	0	0.00	32.75	10	19,454	0.05%
2023/11/07	5.1	32.75	0	0.00	32.95	5.1	19,741	0.03%
2023/11/06	36	33.29	0	0.00	33.25	36	20,021	0.18%
2023/11/03	2	33.35	5	33.20	32.80	-3	20,326	-0.01%
2023/11/02	53	32.87	1	32.90	32.85	52	20,519	0.25%
2023/11/01	6.1	32.49	0	0.00	32.55	6.1	20,707	0.03%
2023/10/31	10.1	33.95	11	32.60	32.60	-0.9	20,984	0.00%
2023/10/30	4.1	33.80	4	33.95	34.00	0.1	21,817	0.00%
2023/10/27	33	33.93	33	33.85	33.85	0	22,135	0.00%
2023/10/26	8.4	34.52	12	34.34	34.00	-3.6	22,498	-0.02%
2023/10/25	10	35.86	8	35.56	35.40	2	22,754	0.01%
2023/10/24	4	35.40	5	35.27	35.50	-1	22,794	0.00%
2023/10/23	20	35.51	11.1	35.27	34.95	8.9	22,825	0.04%
2023/10/20	1.1	34.74	7	34.15	34.55	-6	22,581	-0.03%
2023/10/19	0.2	34.78	6	35.00	34.95	-5.8	22,606	-0.03%
2023/10/18	1.3	34.89	5.8	34.87	35.15	-4.5	22,640	-0.02%
2023/10/17	3.1	36.17	130	35.99	35.95	-126.9	22,734	-0.56%	大賣/鉅額交易
2023/10/16	1.4	36.39	0	0.00	36.45	1.4	22,783	0.01%
2023/10/13	2.5	37.52	0	0.00	37.10	2.5	23,006	0.01%
2023/10/12	1.4	37.76	1	37.85	37.90	0.4	23,212	0.00%
2023/10/11	1.9	38.12	11	38.28	37.40	-9.1	23,273	-0.04%
2023/10/06	13.6	38.98	4	39.16	38.50	9.6	23,294	0.04%
2023/10/05	122	39.54	80	39.50	39.20	42	23,358	0.18%	大買/
2023/10/04	3.3	39.31	2	39.40	39.20	1.3	23,520	0.01%
2023/10/03	4.7	41.27	4	40.63	39.95	0.7	23,585	0.00%
2023/10/02	17	41.46	99	41.51	41.10	-82	23,642	-0.35%
2023/09/28	2	40.50	127	40.23	40.25	-125	23,908	-0.52%	大賣/鉅額交易
2023/09/26	2	39.10	7	39.84	39.10	-5	25,951	-0.02%
2023/09/25	6	40.20	0	0.00	40.10	6	26,339	0.02%
2023/09/22	4	39.20	0	0.00	39.05	4	26,473	0.02%
2023/09/21	11	38.84	1	38.65	38.70	10	26,444	0.04%
2023/09/20	128	39.54	125	40.00	39.40	3	26,393	0.01%	大買/大賣/
2023/09/19	35	40.60	23	41.43	40.25	12	26,360	0.05%
2023/09/18	58.2	41.40	2	42.08	41.00	56.2	26,212	0.21%
2023/09/15	48	42.29	10	42.22	42.25	38	26,097	0.15%
2023/09/14	112.2	41.74	135.7	41.85	41.65	-23.5	25,945	-0.09%	大買/大賣/
2023/09/13	35.4	41.58	0	0.00	41.70	35.4	25,774	0.14%
2023/09/12	35.5	42.05	12	41.94	41.70	23.5	25,605	0.09%
2023/09/11	145.2	42.49	7	42.65	41.85	138.2	25,420	0.54%	大買/鉅額交易
2023/09/08	25.4	44.86	22	44.00	43.75	3.4	25,207	0.01%
2023/09/07	19.1	44.35	17	44.44	44.30	2.1	24,701	0.01%
2023/09/06	113.1	46.09	124	45.57	45.30	-10.9	24,540	-0.04%	大買/大賣/
2023/09/05	140.5	46.16	157	46.15	45.70	-16.5	24,342	-0.07%	大買/大賣/
2023/09/04	130.1	46.59	168	46.80	47.20	-37.9	23,895	-0.16%	大買/大賣/
2023/09/01	229	47.67	252.5	47.45	47.45	-23.5	22,551	-0.10%	大買/大賣/
2023/08/31	165	44.85	141	44.98	46.95	24	21,357	0.11%	大買/大賣/
2023/08/30	48	41.04	32	41.44	42.70	16	19,004	0.08%
2023/08/29	11	38.94	144	38.75	38.85	-133	18,203	-0.73%	大賣/鉅額交易
2023/08/28	35	37.41	24	37.81	37.70	11	17,945	0.06%
2023/08/25	0.3	38.21	16	38.55	38.50	-15.8	17,853	-0.09%
2023/08/24	28	37.02	10	37.10	37.85	18	17,823	0.10%
2023/08/23	31	37.56	45	37.80	37.50	-14	17,765	-0.08%
2023/08/22	97	37.18	10	36.80	36.80	87	17,699	0.49%
2023/08/21	22	36.90	0	0.00	36.85	22	17,862	0.12%
2023/08/18	48.3	39.39	143.1	37.68	37.60	-94.8	18,033	-0.53%	大賣/
2023/08/17	7.1	38.72	14	39.10	39.15	-6.9	17,727	-0.04%
2023/08/16	9	37.50	18.5	38.09	38.20	-9.5	17,444	-0.05%
2023/08/15	1	37.25	0	0.00	36.90	1	17,176	0.01%
2023/08/14	66.1	35.99	11.5	35.86	35.65	54.6	17,247	0.32%
2023/08/11	23	37.20	82	37.01	36.90	-59	17,764	-0.33%
2023/08/10	55.3	36.19	20	36.55	35.95	35.3	17,667	0.20%
2023/08/09	104	37.77	7	37.67	37.50	97	17,490	0.55%	大買/
2023/08/08	17	37.25	81	37.32	36.50	-64	17,362	-0.37%
2023/08/07	74.9	36.42	2	36.55	37.40	72.9	17,270	0.42%
2023/08/04	60.1	35.50	78.1	36.78	37.30	-18.1	17,126	-0.11%
2023/08/02	60.4	37.23	151	36.50	36.35	-90.7	17,159	-0.53%	大賣/
2023/08/01	28	36.76	9	36.48	36.55	19	16,528	0.11%
2023/07/31	93	36.17	14	36.37	35.35	79	16,231	0.49%
2023/07/28	61	36.21	44	36.04	36.70	17	15,898	0.11%
2023/07/27	11	35.12	7	35.11	35.25	4	15,663	0.03%
2023/07/26	5	35.04	84	34.66	34.20	-79	15,724	-0.50%
2023/07/25	22	35.28	1	34.80	35.10	21	16,067	0.13%
2023/07/24	26	34.43	0	0.00	34.55	26	16,068	0.16%
2023/07/21	43	35.01	0	0.00	35.05	43	16,015	0.27%
2023/07/20	3	34.80	72.1	34.57	35.40	-69.1	16,035	-0.43%
2023/07/19	52	33.55	9	34.03	33.05	43	15,884	0.27%
2023/07/18	26	35.13	156	35.06	34.25	-130	15,900	-0.82%	大賣/鉅額交易
2023/07/17	41	35.67	9	35.54	35.35	32	15,865	0.20%
2023/07/14	7	34.29	3	34.78	34.85	4	15,878	0.03%
2023/07/13	51	34.76	22	34.85	34.10	29	15,907	0.18%
2023/07/12	44	35.24	3	34.77	34.50	41	15,963	0.26%
2023/07/11	54	35.10	1	35.25	35.00	53	16,501	0.32%
2023/07/10	11	35.07	2	35.10	35.00	9	16,893	0.05%
2023/07/07	4	34.95	6	35.23	35.05	-2	16,944	-0.01%
2023/07/06	23	36.52	20.3	37.08	35.75	2.7	16,811	0.02%
2023/07/05	95	36.23	232	36.49	37.45	-137	16,687	-0.82%	大賣/鉅額交易
2023/07/04	15	35.77	31	36.29	36.75	-16	15,281	-0.10%
2023/07/03	35	33.77	32	33.58	33.45	3	14,893	0.02%
2023/06/30	3	31.93	14	32.18	32.70	-11	14,563	-0.08%
2023/06/28	28.1	31.04	20	30.65	30.65	8.1	14,547	0.06%
2023/06/27	1.6	30.81	6	30.28	30.55	-4.4	14,836	-0.03%
2023/06/26	21.5	31.05	5	31.02	31.00	16.5	15,116	0.11%
2023/06/21	77	31.49	1	31.25	31.65	76	16,214	0.47%
2023/06/20	62.1	31.20	2	31.40	31.50	60.1	18,262	0.33%
2023/06/19	3.5	31.38	6	31.25	31.20	-2.5	19,040	-0.01%
2023/06/16	5.6	31.22	0	0.00	31.05	5.6	19,681	0.03%
2023/06/15	2	30.85	7	31.31	31.35	-5	19,785	-0.03%
2023/06/14	11	31.28	11	31.03	31.00	0	19,886	0.00%
2023/06/13	12	31.14	52	31.00	30.95	-40	20,017	-0.20%
2023/06/12	40.7	31.31	24	30.88	30.85	16.7	20,322	0.08%
2023/06/09	27.1	30.96	25	31.45	31.60	2.1	20,295	0.01%
2023/06/08	25	31.24	25	31.05	31.05	0	20,356	0.00%
2023/06/07	80	31.54	154.1	31.23	31.15	-74.1	20,440	-0.36%	大賣/
2023/06/06	220.6	33.06	181	33.34	31.95	39.6	20,090	0.20%	大買/大賣/
2023/06/05	1	34.60	10	35.50	35.50	-9	18,963	-0.05%
2023/06/02	0	0.00	18	32.30	32.30	-18	18,786	-0.10%
2023/06/01	49	29.15	10	29.38	29.40	39	18,659	0.21%
2023/05/31	26	28.93	69	29.15	28.90	-43	18,575	-0.23%
2023/05/30	29	28.61	82	28.72	28.85	-53	18,482	-0.29%
2023/05/29	3	28.03	7	28.68	28.70	-4	18,362	-0.02%
2023/05/26	12	27.72	4	27.73	27.65	8	18,216	0.04%
2023/05/25	30.5	28.54	3	28.45	28.20	27.5	18,100	0.15%
2023/05/24	31	29.39	35	29.51	29.45	-4	17,831	-0.02%
2023/05/23	37	28.68	26.3	28.89	28.95	10.7	17,510	0.06%
2023/05/22	41	27.54	14	27.99	28.15	27	17,279	0.16%
2023/05/19	47	27.41	4	27.53	27.20	43	17,177	0.25%
2023/05/18	36	27.67	7	27.69	27.50	29	17,031	0.17%
2023/05/17	43.3	29.14	176.3	28.72	27.95	-133	16,818	-0.79%	大賣/鉅額交易
2023/05/16	9.9	29.05	11.3	28.87	28.65	-1.3	16,128	-0.01%
2023/05/15	2.1	28.66	0	0.00	28.25	2.1	15,914	0.01%
2023/05/12	7.3	28.42	5.1	28.55	28.90	2.2	15,819	0.01%
2023/05/11	32	27.91	27	27.60	27.60	5	15,633	0.03%
2023/05/10	12	28.11	14	28.63	28.70	-2	15,490	-0.01%
2023/05/09	44.3	28.81	36	28.43	28.30	8.3	15,422	0.05%
2023/05/08	51	28.63	49.3	28.65	29.05	1.7	15,075	0.01%
2023/05/05	17	27.43	18	27.59	27.55	-1	14,817	-0.01%
2023/05/04	48	27.35	26	27.30	27.30	22	14,790	0.15%
2023/05/03	24	27.69	62	27.50	27.80	-38	14,691	-0.26%
2023/05/02	77.3	28.12	22.3	27.98	27.90	55	14,583	0.38%
2023/04/28	80.3	29.20	57.3	28.72	28.35	23	14,402	0.16%
2023/04/27	46	27.98	12	27.84	28.35	34	13,940	0.24%
2023/04/26	49	27.26	50	27.44	27.45	-1	13,822	-0.01%
2023/04/25	52	27.71	45	27.58	27.50	7	13,773	0.05%
2023/04/24	14	27.91	7	28.16	28.20	7	13,620	0.05%
2023/04/21	18	27.46	31	27.16	27.15	-13	13,523	-0.10%
2023/04/20	37.3	28.72	30	28.22	28.05	7.3	13,359	0.05%
2023/04/19	14	28.91	13.9	28.88	29.15	0.1	13,065	0.00%
2023/04/18	1	27.55	55.3	27.81	27.55	-54.3	12,729	-0.43%
2023/04/17	5	27.89	13	27.83	27.80	-8	12,594	-0.06%
2023/04/14	131.4	29.34	45.3	29.12	28.45	86.2	12,356	0.70%	大買/
2023/04/13	10	28.40	12.1	28.75	28.45	-2.1	11,708	-0.02%
2023/04/12	16	27.67	9.2	27.75	27.90	6.9	11,113	0.06%
2023/04/11	7	27.06	5	27.11	27.30	2	10,935	0.02%
2023/04/10	400	27.78	435.7	27.67	27.60	-35.7	10,778	-0.33%	大買/大賣/
2023/04/07	2	27.00	6	26.70	26.75	-4	10,380	-0.04%
2023/04/06	16	27.15	6	27.33	27.25	10	10,281	0.10%
2023/03/31	1.4	26.69	0	0.00	26.65	1.4	9,952	0.01%
2023/03/30	27.1	26.53	25.2	26.58	26.80	2	9,795	0.02%
2023/03/29	24.1	26.48	8	26.70	26.35	16.1	9,680	0.17%
2023/03/28	17.1	26.41	30	26.27	26.30	-12.9	9,525	-0.14%
2023/03/27	10.4	27.67	8	27.57	27.35	2.4	9,203	0.03%
2023/03/24	191.2	28.37	156	27.60	28.00	35.2	8,878	0.40%	大買/大賣/
2023/03/23	176	27.38	191.5	27.42	27.55	-15.5	7,866	-0.20%	大買/大賣/
2023/03/22	68	25.57	71	25.68	26.75	-3	5,732	-0.05%
2023/03/21	47	23.99	29	24.22	24.35	18	4,907	0.37%
2023/03/20	2	21.30	3	21.55	22.15	-1	4,181	-0.02%
2023/03/17	0	0.00	1	21.35	21.55	-1	4,058	-0.02%
2023/03/16	19	21.77	31	21.83	21.70	-12	3,922	-0.31%
2023/03/15	18	21.87	12	21.92	21.90	6	3,765	0.16%
2023/03/14	2	20.40	4	20.83	20.70	-2	3,442	-0.06%
2023/03/13	20	20.32	10.4	20.50	20.50	9.6	3,491	0.28%
2023/03/10	46	21.13	54.6	21.16	21.00	-8.6	3,717	-0.23%
2023/03/09	3	20.13	0.5	20.05	20.15	2.5	3,635	0.07%
2023/03/07	6	19.82	5	19.85	19.80	1	3,585	0.03%
2023/03/06	2	19.70	0	0.00	19.80	2	3,550	0.06%
2023/03/02	7	19.11	5	19.01	19.00	2	3,546	0.06%
2023/03/01	4	19.23	4	19.45	19.45	0	3,520	0.00%
2023/02/24	5	19.08	2	19.15	19.10	3	3,526	0.09%
2023/02/22	8	18.73	8	18.85	18.85	0	3,662	0.00%
2023/02/21	6	19.35	6	19.20	19.20	0	3,674	0.00%
2023/02/15	14	18.81	4	18.70	18.70	10	3,843	0.26%
2023/02/14	2	19.00	2	18.75	18.80	0	3,817	0.00%
2023/02/10	2	18.90	1	18.85	18.60	1	4,006	0.02%
2023/02/08	0	0.00	3	18.73	18.75	-3	4,262	-0.07%
2023/02/07	0	0.00	3	19.00	18.85	-3	4,447	-0.07%
2023/02/06	0	0.00	2	18.75	18.70	-2	4,726	-0.04%
2023/02/02	1	18.40	1	18.55	18.50	0	4,906	0.00%
2023/02/01	0	0.00	1	18.15	18.00	-1	4,901	-0.02%
2023/01/31	1	17.90	0	0.00	18.00	1	4,956	0.02%
2023/01/13	2	17.88	5	17.81	17.60	-3	5,213	-0.06%
2023/01/06	3	17.85	0	0.00	17.70	3	5,606	0.05%
2023/01/03	1	17.60	1	17.80	17.90	0	5,710	0.00%
2022/12/29	1	18.35	0	0.00	18.35	1	5,747	0.02%
2022/12/27	2	18.40	0	0.00	18.45	2	5,914	0.03%
2022/12/26	8	18.53	5	18.50	18.50	3	5,908	0.05%
2022/12/23	0	0.00	4	17.80	17.90	-4	5,876	-0.07%
2022/12/21	0	0.00	1	17.85	17.85	-1	5,918	-0.02%
2022/12/20	1	18.35	0	0.00	17.80	1	5,933	0.02%
2022/12/16	1	19.00	4	19.00	18.90	-3	5,886	-0.05%
2022/12/15	4	19.55	4	19.50	19.55	0	5,836	0.00%
2022/12/14	0	0.00	1	19.00	19.05	-1	5,691	-0.02%
2022/12/13	7	19.35	7	19.15	18.90	0	5,729	0.00%
2022/12/12	0	0.00	1	19.10	19.05	-1	5,746	-0.02%
2022/12/09	0	0.00	1	19.15	19.05	-1	5,803	-0.02%
2022/12/08	0	0.00	1	19.10	19.40	-1	5,866	-0.02%
2022/12/07	1	19.25	0	0.00	19.10	1	6,200	0.02%
2022/12/06	4	19.46	2	19.15	19.05	2	6,314	0.03%
2022/12/05	13	19.55	5	19.41	19.20	8	6,362	0.13%
2022/12/02	16.5	19.77	10	20.07	19.85	6.5	6,552	0.10%
2022/12/01	5	18.91	18.6	18.76	19.05	-13.6	6,514	-0.21%
2022/11/29	0	0.00	1	17.50	18.10	-1	6,396	-0.02%
2022/11/25	0	0.00	13	18.28	18.10	-13	6,304	-0.21%
2022/11/24	8	17.66	1	17.80	17.95	7	6,217	0.11%
2022/11/22	1	18.05	0	0.00	17.95	1	6,105	0.02%
2022/11/21	1	18.50	4	18.50	18.35	-3	6,049	-0.05%
2022/11/18	1	17.75	2	17.50	17.60	-1	5,927	-0.02%
2022/11/17	11	18.01	0	0.00	17.95	11	5,887	0.19%
2022/11/16	5	17.85	0	0.00	17.75	5	5,843	0.09%
2022/11/15	1	18.25	0	0.00	18.30	1	5,767	0.02%
2022/11/14	1	18.45	0	0.00	18.45	1	5,722	0.02%
2022/11/10	1	18.75	10	18.89	18.75	-9	5,613	-0.16%
2022/11/09	7	19.00	0	0.00	19.00	7	5,579	0.13%
2022/11/08	3	18.75	1	18.80	19.00	2	5,488	0.04%
2022/11/07	3	19.13	3	19.27	19.10	0	5,360	0.00%
2022/11/04	1	19.25	23	19.29	19.30	-22	5,225	-0.42%
2022/11/03	17	18.69	19	18.97	18.80	-2	5,022	-0.04%
2022/11/02	20	18.86	8	18.62	18.80	12	4,812	0.25%
2022/11/01	20	18.61	6	18.46	18.70	14	4,474	0.31%
2022/10/24	0	0.00	6	17.75	17.80	-6	4,007	-0.15%
2022/10/21	3	17.05	0	0.00	17.00	3	3,889	0.08%
2022/10/20	23	17.97	20	17.50	17.50	3	3,828	0.08%
2022/10/18	1	17.80	1	17.80	17.70	0	3,549	0.00%
2022/10/14	0	0.00	2	17.85	18.00	-2	3,377	-0.06%
2022/10/13	2	16.88	0	0.00	16.75	2	3,314	0.06%
2022/10/12	0	0.00	2	18.05	18.15	-2	3,232	-0.06%
2022/10/11	0	0.00	8	17.40	17.60	-8	3,191	-0.25%
2022/10/07	0	0.00	4	17.90	17.95	-4	3,163	-0.13%
2022/10/06	9	17.96	0	0.00	17.95	9	3,127	0.29%
2022/10/05	3	18.15	0	0.00	17.65	3	3,084	0.10%
2022/10/04	1	18.00	1	18.15	17.95	0	3,012	0.00%
2022/09/27	2	16.60	2	16.75	16.95	0	2,767	0.00%
2022/09/26	0	0.00	4	16.40	16.20	-4	2,733	-0.15%
2022/09/23	7	17.21	8	17.03	17.00	-1	2,701	-0.04%
2022/09/22	5	17.18	5	17.25	17.35	0	2,681	0.00%
2022/09/15	2	18.10	10	17.90	17.85	-8	2,403	-0.33%
2022/09/14	19	18.53	14	18.68	18.20	5	2,290	0.22%
2022/09/13	2	17.95	8	17.91	17.95	-6	1,901	-0.32%
2022/09/12	10	17.97	8	18.04	17.85	2	1,695	0.12%
2022/09/08	18	17.89	20	17.86	18.00	-2	1,559	-0.13%
2022/09/07	25	17.05	52	16.74	17.90	-27	1,181	-2.28%
2022/09/06	95	16.73	76	16.73	16.75	19	709	2.68%
2022/08/11	5	14.90	0	0.00	14.95	5	384	1.30%
2022/07/21	5	14.70	0	0.00	14.75	5	356	1.40%
2022/06/20	0	14.80	0	0.00	14.65	0	382	0.00%
2022/06/15	5	15.75	5	15.70	15.55	0	380	0.00%
2022/06/13	2	15.70	2	15.55	15.50	0	381	0.00%
2022/06/10	0	0.00	5	15.91	16.00	-5	382	-1.31%
2022/06/09	5	15.85	0	0.00	16.00	5	384	1.30%
2022/04/07	0	0.00	10	16.40	16.00	-10	635	-1.57%
2022/04/01	0	15.95	0	0.00	15.70	0	732	0.00%
2022/03/28	0	16.20	0	0.00	16.05	0	755	0.00%
2022/03/24	0	0.00	1	16.00	16.05	-1	754	-0.13%
2022/03/21	0	0.00	2	16.10	16.10	-2	777	-0.26%
2022/03/09	0	0.00	1	15.70	15.80	-1	833	-0.12%
2022/02/23	0.1	16.75	0	0.00	16.90	0.1	852	0.01%
2022/02/15	1	16.90	0	0.00	16.85	1	932	0.11%
2022/02/07	0	0.00	1	16.10	16.10	-1	891	-0.11%
2022/01/25	0	16.50	0	0.00	15.75	0	891	0.00%
2022/01/11	5	16.60	0	0.00	16.40	5	899	0.56%
2022/01/04	1	17.30	0	0.00	17.40	1	851	0.12%
2022/01/03	0	17.20	0	0.00	16.95	0	823	0.00%
2021/12/29	0	0.00	10	17.65	17.15	-10	826	-1.21%
2021/12/28	1	17.40	0	0.00	17.30	1	731	0.14%
2021/12/10	0	0.00	10	17.00	16.75	-10	719	-1.39%
2021/11/30	0.4	16.80	0	0.00	16.70	0.4	715	0.06%
2021/11/26	0.1	17.00	0	0.00	16.50	0.1	710	0.01%
2021/11/18	1	17.50	1	17.10	17.15	0	702	0.00%
2021/11/16	10	16.70	0	0.00	16.70	10	666	1.50%
2021/10/19	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2021/10/18	1	15.55	0	0.00	15.35	1	1,294	0.08%
2021/10/08	20	15.30	0	0.00	15.45	20	1,492	1.34%
2021/10/01	10	15.80	0	0.00	15.65	10	1,930	0.52%
2021/09/28	1	16.35	1	16.40	16.40	0	2,127	0.00%
2021/09/24	0	0.00	2	16.25	16.30	-2	2,198	-0.09%
2021/09/15	0	0.00	10	16.10	16.05	-10	2,371	-0.42%
2021/09/09	1	16.35	1	16.45	16.30	0	2,799	0.00%
2021/08/20	2	16.35	0	0.00	16.35	2	2,926	0.07%
2021/08/18	0	0.00	1	16.20	16.85	-1	2,938	-0.03%
2021/08/16	10	16.61	10	16.50	16.50	0	2,939	0.00%
2021/08/13	1	16.95	0	0.00	16.80	1	2,937	0.03%
2021/08/11	13	17.28	12	17.31	17.25	1	2,930	0.03%
2021/08/10	1	17.50	0	0.00	17.50	1	2,947	0.03%
2021/08/09	5	18.28	7	18.07	18.05	-2	2,958	-0.07%
2021/08/06	6	18.93	6	18.75	18.75	0	2,951	0.00%
2021/08/05	1	19.25	1	19.35	19.25	0	2,943	0.00%
2021/08/04	1	19.10	0	0.00	19.10	1	2,909	0.03%
2021/08/03	0	0.00	2	19.10	19.00	-2	2,956	-0.07%
2021/07/30	6	19.03	6	18.85	18.85	0	2,998	0.00%
2021/07/29	17	19.02	12	19.22	19.25	5	3,002	0.17%
2021/07/28	10	19.14	23	19.30	19.35	-13	3,018	-0.43%
2021/07/27	32	20.46	32	20.28	20.20	0	3,059	0.00%
2021/07/26	2	20.70	0	0.00	20.70	2	3,114	0.06%
2021/07/23	7	20.30	10	20.20	20.10	-3	3,404	-0.09%
2021/07/22	8	19.33	9	19.84	20.10	-1	3,434	-0.03%
2021/07/21	30	19.67	33	19.16	19.15	-3	3,477	-0.09%
2021/07/20	10	19.87	10	19.90	19.90	0	3,496	0.00%
2021/07/19	3	20.40	0	0.00	20.35	3	3,555	0.08%
2021/07/16	5	20.11	5	20.10	20.10	0	3,887	0.00%
2021/07/15	10	20.18	12	20.33	20.35	-2	3,961	-0.05%
2021/07/14	11	19.90	16	20.25	20.45	-5	4,053	-0.12%
2021/07/13	27	20.47	27	20.41	19.95	0	4,109	0.00%
2021/07/12	20	20.33	10	20.13	20.30	10	4,051	0.25%
2021/07/09	2	19.63	0	0.00	19.55	2	3,959	0.05%
2021/07/08	4	19.38	3	19.52	19.85	1	3,978	0.03%
2021/07/07	6	19.32	7	19.24	19.20	-1	4,017	-0.02%
2021/07/06	9	19.94	7	19.67	19.65	2	4,113	0.05%
2021/07/05	6	19.75	6	19.96	19.95	0	4,146	0.00%
2021/07/02	5	18.97	8	19.45	19.35	-3	4,104	-0.07%
2021/07/01	1	19.35	1	19.40	18.85	0	4,254	0.00%
2021/06/30	5	19.13	9	19.23	19.25	-4	4,270	-0.09%
2021/06/29	2	19.53	3	19.28	19.05	-1	4,291	-0.02%
2021/06/28	0	0.00	2	19.20	19.30	-2	4,334	-0.05%
2021/06/25	13	19.47	15	19.26	19.20	-2	4,372	-0.05%
2021/06/24	8	19.59	5	19.65	19.60	3	4,372	0.07%
2021/06/23	34	19.39	33	19.54	19.95	1	4,363	0.02%
2021/06/22	11	19.09	11	19.41	19.10	0	4,258	0.00%
2021/06/21	12	18.67	10	18.86	19.55	2	4,263	0.05%
2021/06/18	4	18.73	2	18.85	18.90	2	4,428	0.05%
2021/06/16	1	18.20	0	0.00	18.00	1	5,225	0.02%
2021/06/08	2	17.75	2	17.60	17.60	0	5,968	0.00%
2021/06/04	2	17.75	2	17.85	17.65	0	6,048	0.00%
2021/06/03	4	17.60	4	17.68	17.60	0	6,037	0.00%
2021/05/27	2	16.75	2	16.95	17.00	0	6,137	0.00%
2021/05/26	4	17.00	4	16.88	17.00	0	6,147	0.00%
2021/05/25	4	16.85	4	16.68	16.75	0	6,304	0.00%
2021/05/20	4	15.78	4	15.65	15.65	0	6,345	0.00%
2021/05/17	2	14.20	5.8	15.15	14.45	-3.8	6,327	-0.06%
2021/05/13	1	15.95	0	0.00	15.85	1	6,295	0.02%
2021/05/12	3	15.75	2	15.85	15.75	1	6,264	0.02%
2021/05/11	3	17.53	0	0.00	17.05	3	6,198	0.05%
2021/05/10	0.8	18.40	0	0.00	18.20	0.8	6,170	0.01%
2021/05/07	6	18.03	6	18.32	18.60	0	6,169	0.00%
2021/05/06	2	17.60	2	17.75	17.80	0	6,212	0.00%
2021/05/05	4	18.25	9	18.38	18.00	-5	6,214	-0.08%
2021/05/04	20	18.36	20	18.36	18.10	0	6,179	0.00%
2021/05/03	0	0.00	13	19.18	19.05	-13	6,082	-0.21%
2021/04/29	15	20.95	13	20.68	20.50	2	5,987	0.03%
2021/04/28	10	21.00	12	20.96	21.00	-2	5,612	-0.04%
2021/04/27	4	20.55	8.2	20.79	21.00	-4.2	5,568	-0.08%
2021/04/26	3	20.60	2	20.40	20.40	1	5,476	0.02%
2021/04/23	10	20.70	0	0.00	20.70	10	5,424	0.18%
2021/04/22	9	22.06	16	21.84	21.00	-7	5,370	-0.13%
2021/04/21	0	0.00	15	20.87	21.10	-15	5,014	-0.30%
2021/04/20	10	20.78	6	20.80	20.60	4	4,902	0.08%
2021/04/19	17	20.68	7	20.60	20.55	10	4,803	0.21%
2021/04/16	6	20.19	0	0.00	20.20	6	4,730	0.13%
2021/04/15	0	0.00	4	19.90	19.70	-4	4,667	-0.09%
2021/04/13	2.7	20.06	2	19.55	19.55	0.7	4,846	0.01%
2021/04/12	2	20.55	83	20.61	20.25	-81	4,840	-1.67%
2021/04/09	1.2	19.99	20	19.96	19.95	-18.8	4,755	-0.39%
2021/04/08	11	20.01	19	20.01	20.00	-8	4,720	-0.17%
2021/04/07	11	19.68	9	19.88	20.15	2	4,651	0.04%
2021/04/06	18	19.30	10	19.18	19.20	8	4,490	0.18%
2021/04/01	2	19.15	2	18.95	19.15	0	4,467	0.00%
2021/03/31	24	19.01	41	18.95	18.85	-17	4,447	-0.38%
2021/03/30	24	19.06	0	0.00	19.05	24	4,514	0.53%
2021/03/29	59	19.00	0	0.00	19.00	59	4,471	1.32%
2021/03/26	2	18.95	2	19.00	19.05	0	4,443	0.00%
2021/03/25	4	19.50	4	19.20	18.90	0	4,401	0.00%
2021/03/24	15	19.38	14	19.15	19.15	1	4,309	0.02%
2021/03/23	2	20.45	1	19.65	19.45	1	4,205	0.02%
2021/03/22	9	20.87	3	20.92	20.75	6	3,963	0.15%
2021/03/19	13	20.09	26	21.09	21.15	-13	3,608	-0.36%
2021/03/18	10	19.25	10	19.35	19.25	0	3,134	0.00%
2021/03/17	6	19.28	25	19.69	19.55	-19	3,085	-0.62%
2021/03/16	3	18.90	1	18.80	18.65	2	2,891	0.07%
2021/03/15	8	18.87	2	18.85	19.05	6	2,842	0.21%
2021/03/12	25	19.06	27	19.11	18.95	-2	2,795	-0.07%
2021/03/11	2	18.25	18	18.23	18.40	-16	2,585	-0.62%
2021/03/10	0	0.00	20	17.75	17.80	-20	2,525	-0.79%
2021/03/08	1	17.85	0	0.00	17.55	1	2,565	0.04%
2021/03/05	14	17.93	4	17.70	17.70	10	2,574	0.39%
2021/03/04	10	17.90	11	18.06	17.95	-1	2,557	-0.04%
2021/03/02	2	17.80	2	17.40	17.40	0	2,576	0.00%
2021/02/26	7	17.49	6	17.68	17.75	1	2,583	0.04%
2021/02/25	31	18.07	36	17.93	17.75	-5	2,587	-0.19%
2021/02/24	0	0.00	12	17.55	17.55	-12	2,450	-0.49%
2021/02/23	2	18.00	3	17.87	17.90	-1	2,465	-0.04%
2021/02/22	0	0.00	7	17.80	17.80	-7	2,444	-0.29%
2021/02/19	2	17.40	3	17.52	17.55	-1	2,422	-0.04%
2021/02/17	4	16.75	5	16.95	16.90	-1	2,411	-0.04%
2021/02/05	1	16.75	0	0.00	16.55	1	2,405	0.04%
2021/02/04	2	16.65	4	16.53	16.50	-2	2,409	-0.08%
2021/02/02	0	0.00	6	16.15	16.20	-6	2,493	-0.24%
2021/01/28	3	16.95	0	0.00	16.70	3	2,482	0.12%
2021/01/27	0	0.00	2	17.90	17.90	-2	2,459	-0.08%
2021/01/22	0	0.00	1	16.35	16.35	-1	2,459	-0.04%
2021/01/20	0	0.00	15	16.63	16.45	-15	2,477	-0.61%
2021/01/18	4	16.90	19	16.83	17.30	-15	2,499	-0.60%
2021/01/15	16	17.16	6	17.10	17.10	10	2,525	0.40%
2021/01/14	0	0.00	30	17.60	17.60	-30	2,515	-1.19%
2021/01/13	10	17.50	0	0.00	17.35	10	2,567	0.39%
2021/01/12	22	17.41	4.1	17.21	17.20	17.9	2,625	0.68%
2021/01/11	10	17.65	3	17.90	17.60	7	2,713	0.26%
2021/01/08	9	18.21	7	18.01	18.00	2	2,921	0.07%
2021/01/07	9	18.42	10	18.54	18.35	-1	3,254	-0.03%
2021/01/06	18	19.24	57	18.90	19.00	-39	3,299	-1.18%
2021/01/05	31.1	18.66	10	18.74	18.70	21.1	3,184	0.66%
2021/01/04	42	18.52	12	18.51	18.50	30	3,161	0.95%
2020/12/31	0	0.00	17	18.15	18.50	-17	3,217	-0.53%
2020/12/30	15	18.05	0	0.00	17.95	15	3,482	0.43%
2020/12/29	0	0.00	1	17.75	17.75	-1	3,531	-0.03%
2020/12/28	6	17.75	11	17.77	18.05	-5	3,514	-0.14%
2020/12/24	13	18.14	25	18.00	17.95	-12	3,481	-0.34%
2020/12/23	0	0.00	18	17.38	17.75	-18	3,350	-0.54%
2020/12/22	2	17.50	5	17.40	16.90	-3	3,344	-0.09%
2020/12/18	2	17.15	41	17.16	17.20	-39	3,352	-1.16%
2020/12/16	0	0.00	4	17.10	17.10	-4	3,352	-0.12%
2020/12/15	5	16.90	0	0.00	16.70	5	3,340	0.15%
2020/12/11	15	17.27	0	0.00	17.05	15	3,375	0.44%
2020/12/10	10	17.88	0	0.00	17.70	10	3,330	0.30%
2020/12/09	0	0.00	2	18.40	18.30	-2	3,297	-0.06%
2020/12/08	0	0.00	5	18.46	18.35	-5	3,324	-0.15%
2020/12/07	6	18.48	21	18.68	18.70	-15	3,305	-0.45%
2020/12/04	8	18.34	8	18.30	18.30	0	3,207	0.00%
2020/12/03	0	0.00	1	18.45	18.35	-1	3,191	-0.03%
2020/12/02	4	18.28	5	18.24	18.20	-1	3,210	-0.03%
2020/12/01	2	18.05	0	0.00	18.30	2	3,222	0.06%
2020/11/30	4	18.58	9	18.48	18.40	-5	3,246	-0.15%
2020/11/27	2	18.65	2	18.55	18.55	0	3,251	0.00%
2020/11/26	8	18.59	12	18.48	18.75	-4	3,326	-0.12%
2020/11/25	8	18.24	8	18.10	18.10	0	3,314	0.00%
2020/11/24	2	18.20	2	18.10	18.10	0	3,335	0.00%
2020/11/23	4	18.08	4	18.10	18.10	0	3,336	0.00%
2020/11/18	0	0.00	4	17.41	17.35	-4	3,312	-0.12%
2020/11/17	2	17.25	1	17.40	17.30	1	3,340	0.03%
2020/11/12	22	17.58	47	17.43	17.50	-25	3,513	-0.71%
2020/11/11	12	18.09	2	18.10	17.90	10	3,659	0.27%
2020/11/10	12	17.41	12	17.47	17.60	0	3,595	0.00%
2020/11/06	0	0.00	14	17.44	17.35	-14	3,617	-0.39%
2020/11/05	0	0.00	9	17.40	17.45	-9	3,645	-0.25%
2020/11/04	5	17.65	13	17.51	17.40	-8	3,672	-0.22%
2020/11/03	38	17.51	0	0.00	17.60	38	3,743	1.02%
2020/11/02	1	17.50	5	17.35	17.20	-4	3,760	-0.11%
2020/10/30	5	17.55	6	17.40	17.65	-1	3,788	-0.03%
2020/10/29	2	17.75	8	17.86	17.85	-6	3,819	-0.16%
2020/10/26	0	0.00	6	18.70	18.55	-6	3,984	-0.15%
2020/10/23	0	0.00	15	19.16	18.95	-15	4,222	-0.36%
2020/10/21	12	19.12	12	19.05	19.15	0	4,385	0.00%
2020/10/20	33	19.30	80	19.01	19.00	-47	4,356	-1.08%
2020/10/19	36	18.81	20	19.25	19.45	16	4,317	0.37%
2020/10/16	33	19.34	115	19.04	18.80	-82	4,208	-1.95%	大賣/
2020/10/15	241	19.88	48	19.34	19.10	193	4,026	4.79%	大買/鉅額交易
2020/10/14	11	19.11	0	0.00	19.00	11	3,739	0.29%
2020/10/13	4	18.80	103	18.99	18.95	-99	3,634	-2.72%	大賣/
2020/10/12	30	17.63	1	17.70	18.10	29	3,556	0.82%
2020/10/08	64	18.23	30	18.43	18.10	34	3,520	0.97%
2020/10/07	48	17.86	100	17.93	18.20	-52	3,418	-1.52%
2020/10/06	0	0.00	27	17.55	17.75	-27	3,117	-0.87%
2020/09/24	2	16.45	0	0.00	16.70	2	3,141	0.06%
2020/09/22	2	16.50	0	0.00	16.80	2	3,178	0.06%
2020/09/21	0	0.00	1	16.80	16.90	-1	3,210	-0.03%
2020/09/18	1	16.95	0	0.00	16.90	1	3,216	0.03%
2020/09/17	10	17.08	10	16.80	16.80	0	3,225	0.00%
2020/09/16	23	16.60	0	0.00	16.60	23	3,184	0.72%
2020/09/14	17	16.26	0	0.00	16.20	17	3,202	0.53%
2020/09/11	16	16.48	0	0.00	16.15	16	3,236	0.49%
2020/09/10	12	16.79	0	0.00	16.75	12	3,199	0.38%
2020/09/09	0	0.00	10	16.80	17.00	-10	3,196	-0.31%
2020/09/08	4	16.90	0	0.00	16.85	4	3,182	0.13%
2020/09/07	10	17.00	0	0.00	17.00	10	3,188	0.31%
2020/09/01	0	0.00	20	17.00	16.95	-20	3,364	-0.59%
2020/08/31	10	17.33	10	17.15	17.20	0	3,295	0.00%
2020/08/28	2	16.70	7	16.94	16.75	-5	3,238	-0.15%
2020/08/27	2	16.25	2	16.40	16.50	0	3,201	0.00%
2020/08/26	8	16.55	8	16.25	16.25	0	3,167	0.00%
2020/08/25	2	16.10	3	16.27	16.30	-1	3,148	-0.03%
2020/08/21	14	16.14	2	16.10	16.00	12	3,234	0.37%
2020/08/20	19	15.83	20	16.02	16.10	-1	3,219	-0.03%
2020/08/19	4	16.50	8	16.48	16.20	-4	3,110	-0.13%
2020/08/18	13	16.73	4	16.65	16.65	9	3,070	0.29%
2020/08/17	22	16.77	9	16.75	16.90	13	3,026	0.43%
2020/08/14	5	16.45	22	16.20	16.25	-17	2,873	-0.59%
2020/08/13	1	16.00	1	15.95	15.90	0	2,832	0.00%
2020/08/12	1	16.25	0	0.00	16.35	1	2,815	0.04%
2020/08/11	2	15.75	0	0.00	15.75	2	2,784	0.07%
2020/08/10	6	16.08	2	15.98	16.00	4	2,755	0.15%
2020/08/07	14	16.10	17	16.54	16.55	-3	2,711	-0.11%
2020/08/06	7	15.96	0	0.00	15.70	7	2,595	0.27%
2020/08/04	10	16.32	0	0.00	16.10	10	2,546	0.39%
2020/08/03	12	16.02	2	16.30	16.30	10	2,499	0.40%
2020/07/31	5	15.70	1	15.60	15.70	4	2,407	0.17%
2020/07/30	2	15.15	2	15.50	15.65	0	2,356	0.00%
2020/07/29	17	15.36	17	15.44	14.85	0	2,288	0.00%
2020/07/28	0	0.00	24	15.42	15.50	-24	2,037	-1.18%
2020/07/27	0	0.00	10	14.30	14.10	-10	1,940	-0.52%
2020/07/24	0	0.00	1	14.40	14.35	-1	1,926	-0.05%
2020/07/22	5	14.50	0	0.00	14.45	5	1,875	0.27%
2020/07/21	5	14.35	1	14.50	14.65	4	1,866	0.21%
2020/07/17	20	13.75	0	0.00	13.75	20	1,730	1.16%
2020/07/16	10	13.80	0	0.00	13.80	10	1,727	0.58%
2020/07/15	2	13.80	0	0.00	13.85	2	1,697	0.12%
2020/07/14	2	13.85	0	0.00	13.80	2	1,761	0.11%
2020/07/13	4	13.90	0	0.00	13.90	4	1,772	0.23%
2020/07/10	10	13.75	35	13.70	13.70	-25	1,789	-1.40%
2020/07/09	25	14.15	0	0.00	14.10	25	1,795	1.39%
2020/07/08	5	14.15	0	0.00	14.20	5	1,784	0.28%
2020/07/07	11	14.27	0	0.00	13.95	11	1,769	0.62%
2020/07/06	15	14.08	0	0.00	14.20	15	1,748	0.86%
2020/07/03	0	0.00	6	13.84	13.80	-6	1,755	-0.34%
2020/06/30	2	13.60	2	13.55	13.55	0	1,715	0.00%
2020/06/18	1	13.30	7	13.39	13.60	-6	1,702	-0.35%
2020/06/12	10	12.85	0	0.00	13.05	10	1,762	0.57%
2020/06/11	0	0.00	5	13.31	13.30	-5	1,778	-0.28%
2020/06/10	7	13.96	12	13.98	14.00	-5	1,754	-0.28%
2020/06/05	5	13.45	0	0.00	13.45	5	1,570	0.32%
2020/06/03	0	0.00	4	13.50	13.50	-4	1,567	-0.26%
2020/05/29	0	0.00	5	13.30	13.20	-5	1,554	-0.32%
2020/05/28	15	13.57	10	13.80	13.20	5	1,539	0.32%
2020/05/27	1	12.95	0	0.00	13.05	1	1,450	0.07%
2020/05/22	5	12.90	0	0.00	12.75	5	1,440	0.35%
2020/05/19	2	12.60	0	0.00	12.75	2	1,421	0.14%
2020/05/08	2	13.00	1	12.90	12.90	1	1,378	0.07%
2020/05/05	0	0.00	1	12.85	12.85	-1	1,374	-0.07%
2020/04/29	2	13.28	0	0.00	13.20	2	1,344	0.15%
2020/04/22	0	0.00	1	12.85	12.95	-1	1,358	-0.07%
2020/04/20	0	0.00	2	13.20	13.15	-2	1,344	-0.15%
2020/04/17	3	13.55	2	13.48	13.30	1	1,357	0.07%
2020/04/16	0	0.00	1	13.05	13.15	-1	1,295	-0.08%
2020/04/15	2	12.73	1	12.90	12.80	1	1,287	0.08%
2020/04/14	20	12.73	1	12.75	12.80	19	1,268	1.50%
2020/04/10	0	0.00	1	12.15	12.20	-1	1,244	-0.08%
2020/04/08	1	12.40	0	0.00	12.30	1	1,256	0.08%
2020/04/07	0	0.00	4	12.01	12.10	-4	1,211	-0.33%
2020/03/31	1	11.00	0	0.00	10.95	1	1,176	0.09%
2020/03/27	1	10.80	0	0.00	10.80	1	1,164	0.09%
2020/03/25	3	10.40	0	0.00	10.35	3	1,140	0.26%
2020/03/24	0	0.00	2	9.97	9.94	-2	1,123	-0.18%
2020/03/20	2	9.90	0	0.00	9.95	2	1,103	0.18%
2020/03/19	0	0.00	6	9.92	9.50	-6	1,053	-0.57%
2020/03/18	2	10.50	0	0.00	10.55	2	1,034	0.19%
2020/03/17	3	10.20	0	0.00	10.15	3	1,024	0.29%
2020/03/16	6	10.29	0	0.00	10.05	6	992	0.60%
2020/03/13	0	0.00	1	11.05	11.10	-1	968	-0.10%
2020/03/12	1	12.40	0	0.00	12.20	1	907	0.11%
2020/03/11	0	0.00	1	13.55	13.45	-1	870	-0.11%
2020/03/10	0	0.00	5	13.45	13.60	-5	877	-0.57%
2020/02/20	0	0.00	1	15.35	15.30	-1	929	-0.11%
2020/02/19	0	0.00	1	15.25	15.15	-1	934	-0.11%
2020/02/04	2	15.40	2	15.65	15.50	0	1,049	0.00%
2020/02/03	2	15.00	2	15.30	15.30	0	1,020	0.00%
2020/01/31	6	15.88	6	15.95	15.90	0	1,030	0.00%
2020/01/30	10	15.95	0	0.00	15.90	10	1,123	0.89%
2020/01/16	1	17.20	0	0.00	17.20	1	1,279	0.08%
2020/01/14	4	17.34	9	17.31	17.30	-5	1,398	-0.36%
2020/01/06	2	16.75	0	0.00	16.55	2	1,408	0.14%
2019/12/31	18	16.55	1	16.55	16.55	17	1,413	1.20%
2019/12/23	0	0.00	9	16.30	16.35	-9	1,709	-0.53%
2019/12/18	5	16.98	5	16.80	16.70	0	1,772	0.00%
2019/12/13	2	16.35	0	0.00	16.35	2	1,763	0.11%
2019/12/12	2	16.65	3	16.70	16.60	-1	1,755	-0.06%
2019/12/05	7	16.92	4	16.65	16.65	3	1,748	0.17%
2019/12/04	3	16.62	0	0.00	16.55	3	1,748	0.17%
2019/12/02	1	16.80	0	0.00	16.85	1	1,768	0.06%
2019/11/29	1	17.55	35	17.70	17.50	-34	1,755	-1.94%
2019/11/27	0	0.00	7	17.79	17.75	-7	1,833	-0.38%
2019/11/25	0	0.00	21	17.54	17.65	-21	1,834	-1.15%
2019/11/22	2	17.15	0	0.00	17.00	2	1,812	0.11%
2019/11/21	1	16.95	0	0.00	16.95	1	1,814	0.06%
2019/11/19	5	17.05	0	0.00	17.05	5	1,812	0.28%
2019/11/18	3	17.10	0	0.00	17.00	3	1,821	0.16%
2019/11/15	1	16.70	0	0.00	16.65	1	1,818	0.05%
2019/11/14	1	16.75	0	0.00	16.70	1	1,814	0.06%
2019/11/13	2	16.95	0	0.00	16.90	2	1,811	0.11%
2019/11/07	0	0.00	3	17.25	17.15	-3	1,783	-0.17%
2019/11/06	16	17.06	0	0.00	17.10	16	1,773	0.90%
2019/11/04	5	17.69	0	0.00	17.65	5	1,733	0.29%
2019/11/01	0	0.00	4	17.85	18.05	-4	1,712	-0.23%
2019/10/31	0	0.00	20	17.55	17.65	-20	1,695	-1.18%
2019/10/30	11	18.18	8	18.14	18.15	3	1,652	0.18%
2019/10/29	21	18.29	20	18.21	18.20	1	1,623	0.06%
2019/10/28	15	18.43	33	18.69	19.00	-18	1,527	-1.18%
2019/10/25	0	0.00	3	17.90	17.75	-3	1,437	-0.21%
2019/10/24	11	17.92	7	17.81	17.70	4	1,426	0.28%
2019/10/23	10	17.59	95	17.77	18.00	-85	1,397	-6.08%
2019/10/22	3	17.15	0	0.00	17.15	3	1,281	0.23%
2019/10/21	1	16.90	33	17.14	17.05	-32	1,280	-2.50%
2019/10/17	4	17.35	2	17.35	17.40	2	1,269	0.16%
2019/10/16	0	0.00	66	17.33	17.35	-66	1,267	-5.21%
2019/10/15	2	17.28	0	0.00	17.10	2	1,275	0.16%
2019/10/14	1	17.15	108	17.37	17.45	-107	1,263	-8.47%	大賣/鉅額交易
2019/10/09	2	16.93	0	0.00	16.85	2	1,245	0.16%
2019/10/07	0	0.00	38	17.03	17.00	-38	1,385	-2.74%
2019/10/04	1	16.90	35	16.95	16.90	-34	1,365	-2.49%
2019/10/03	4	17.05	7	17.35	17.15	-3	1,345	-0.22%
2019/10/02	15	17.25	3	17.30	17.35	12	1,327	0.90%
2019/10/01	0	0.00	15	17.18	17.25	-15	1,283	-1.17%
2019/09/27	24	17.09	2	16.85	16.85	22	1,245	1.77%
2019/09/26	4	17.15	10	17.25	17.65	-6	1,123	-0.53%
2019/09/25	2	16.85	3	17.15	16.85	-1	1,053	-0.09%
2019/09/20	33	16.32	57	16.40	16.50	-24	974	-2.46%
2019/09/19	6	16.19	25	16.25	16.25	-19	957	-1.99%
2019/09/18	12	16.15	0	0.00	16.25	12	957	1.25%
2019/09/17	3	16.25	0	0.00	16.30	3	951	0.32%
2019/09/16	10	16.60	0	0.00	16.65	10	947	1.06%
2019/09/10	3	16.55	0	0.00	16.65	3	940	0.32%
2019/09/06	0	0.00	2	16.80	16.80	-2	927	-0.22%
2019/09/04	0	0.00	1	16.80	16.80	-1	889	-0.11%
2019/09/03	18	16.46	27	16.61	16.60	-9	872	-1.03%
2019/09/02	3	16.20	7	16.45	16.40	-4	858	-0.47%
2019/08/30	18	16.94	27	17.08	16.45	-9	835	-1.08%
2019/08/28	0	0.00	1	16.20	16.05	-1	728	-0.14%
2019/08/26	12	16.10	0	0.00	16.10	12	714	1.68%
2019/08/21	0	0.00	30	16.25	16.30	-30	699	-4.29%
2019/08/20	2	16.20	0	0.00	16.20	2	691	0.29%
2019/08/15	1	15.85	0	0.00	16.20	1	695	0.14%
2019/08/06	3	14.90	3	15.15	15.20	0	724	0.00%
2019/08/05	11	15.45	12	15.33	15.25	-1	762	-0.13%
2019/08/02	3	15.90	0	0.00	15.85	3	761	0.39%
2019/08/01	1	16.10	0	0.00	16.20	1	759	0.13%
2019/07/29	1	16.40	0	0.00	16.45	1	801	0.12%
2019/07/22	1	16.00	2	16.10	16.20	-1	1,018	-0.10%
2019/07/15	0	0.00	22	16.53	16.45	-22	1,079	-2.04%
2019/07/12	19	16.28	0	0.00	16.35	19	1,094	1.74%
2019/07/11	3	16.27	11	16.56	16.65	-8	1,094	-0.73%
2019/07/04	1	15.00	1	15.10	15.10	0	1,085	0.00%
2019/07/03	1	15.00	0	0.00	15.10	1	1,126	0.09%
2019/07/02	1	15.05	0	0.00	15.20	1	1,150	0.09%
2019/06/20	1	14.95	0	0.00	14.90	1	1,631	0.06%
2019/06/18	0	0.00	1	14.50	14.50	-1	1,657	-0.06%
2019/06/17	1	14.65	0	0.00	14.65	1	1,661	0.06%
2019/05/28	0	0.00	1	14.35	14.35	-1	1,805	-0.06%
2019/05/20	0	0.00	1	14.20	14.20	-1	2,034	-0.05%
2019/05/17	3	14.85	8	14.50	14.50	-5	2,032	-0.25%
2019/05/14	3	14.35	3	14.55	14.95	0	2,032	0.00%
2019/05/13	1	15.80	2	15.70	14.95	-1	2,026	-0.05%
2019/05/10	30	16.00	0	0.00	15.70	30	1,984	1.51%
2019/05/07	31	16.30	0	0.00	16.30	31	1,967	1.58%
2019/05/06	1	16.55	0	0.00	16.25	1	1,962	0.05%
2019/05/02	5	17.25	0	0.00	17.35	5	1,912	0.26%
2019/04/26	4	17.55	7	17.36	17.00	-3	1,797	-0.17%
2019/04/25	1	16.80	1	16.95	16.85	0	1,619	0.00%
2019/04/24	17	16.85	0	0.00	16.30	17	1,589	1.07%
2019/04/23	3	16.35	3	16.50	16.75	0	1,576	0.00%
2019/04/22	0	0.00	3	17.00	16.70	-3	1,564	-0.19%
2019/04/19	2	16.40	2	16.55	16.60	0	1,533	0.00%
2019/04/18	3	16.58	0	0.00	16.00	3	1,528	0.20%
2019/04/17	0	0.00	1	16.40	16.55	-1	1,522	-0.07%
2019/04/16	0	0.00	8	16.41	16.55	-8	1,475	-0.54%
2019/04/15	0	0.00	12	15.92	15.90	-12	1,417	-0.85%
2019/04/12	3	15.55	3	15.65	15.70	0	1,400	0.00%
2019/04/10	2	15.75	0	0.00	15.80	2	1,394	0.14%
2019/04/09	6	16.21	1	16.20	15.70	5	1,385	0.36%
2019/04/08	13	15.75	11	15.85	15.90	2	1,343	0.15%
2019/04/03	16	15.87	24	15.93	15.80	-8	1,316	-0.61%
2019/04/02	8	15.63	10.3	15.83	15.90	-2.3	1,291	-0.18%
2019/04/01	6	15.72	12	15.60	15.50	-6	1,253	-0.48%
2019/03/29	38.3	15.72	11	15.82	15.80	27.3	1,207	2.26%
2019/03/28	22	15.05	58	15.37	15.40	-36	975	-3.69%
2019/03/27	3	14.55	7	14.69	14.65	-4	892	-0.45%
2019/03/26	13	14.24	26	14.50	14.65	-13	873	-1.49%
2019/03/25	9	14.25	0	0.00	14.10	9	850	1.06%
2019/03/22	1	14.65	0	0.00	14.60	1	846	0.12%
2019/03/21	0	0.00	10	14.50	14.50	-10	840	-1.19%
2019/03/19	0	0.00	16	14.36	14.35	-16	836	-1.91%
2019/03/18	2	14.20	0	0.00	14.45	2	822	0.24%
2019/03/14	16	14.25	0	0.00	14.00	16	770	2.08%
2019/03/13	15	13.96	16	14.20	14.20	-1	773	-0.13%
2019/03/11	2	14.05	0	0.00	13.85	2	778	0.26%
2019/03/06	11	14.55	0	0.00	14.40	11	783	1.40%
2019/03/05	5	14.65	6	14.57	14.30	-1	786	-0.13%
2019/02/27	0	0.00	2	14.35	14.30	-2	768	-0.26%
2019/02/25	18	14.75	0	0.00	14.50	18	771	2.33%
2019/02/21	2	14.60	2	14.95	14.70	0	761	0.00%
2019/02/20	40	15.17	1	15.40	15.05	39	735	5.30%
2019/02/12	5	13.70	0	0.00	13.80	5	524	0.95%
2018/12/25	0	0.00	2	12.95	12.95	-2	668	-0.30%
2018/12/05	3	14.82	0	0.00	14.95	3	716	0.42%
2018/12/03	0	0.00	2	15.43	15.45	-2	728	-0.27%
2018/11/30	1	15.20	0	0.00	15.20	1	727	0.14%
2018/11/29	1	15.30	0	0.00	15.15	1	760	0.13%
2018/11/23	3	14.25	0	0.00	14.05	3	907	0.33%
2018/10/19	5	13.70	0	0.00	13.70	5	1,105	0.45%
2018/10/15	0	0.00	5	13.45	13.25	-5	1,144	-0.44%
2018/10/11	0	0.00	7	13.54	13.50	-7	1,158	-0.60%
2018/10/05	3	15.70	3	16.20	15.85	0	1,299	0.00%
2018/09/25	5	16.25	0	0.00	16.30	5	1,815	0.28%
2018/09/13	4	16.23	85	16.22	16.20	-81	2,278	-3.55%
2018/09/12	0	0.00	15	16.25	16.15	-15	2,322	-0.65%
2018/09/07	3	16.55	1	16.70	16.80	2	2,499	0.08%
2018/09/05	10	17.39	5	17.69	17.30	5	2,891	0.17%
2018/09/04	104	18.20	0	0.00	17.90	104	2,932	3.55%	大買/鉅額交易
2018/08/31	2	17.20	13	17.24	17.30	-11	3,321	-0.33%
2018/08/29	0	0.00	2	16.60	16.85	-2	3,761	-0.05%
2018/08/27	3	16.40	0	0.00	16.45	3	3,904	0.08%
2018/08/24	0	0.00	3	16.30	16.30	-3	3,991	-0.08%
2018/08/21	5	16.15	4	16.30	16.15	1	4,652	0.02%
2018/08/20	0	0.00	9	16.05	16.20	-9	4,895	-0.18%
2018/08/17	8	16.36	0	0.00	16.05	8	5,070	0.16%
2018/08/14	50	15.80	0	0.00	16.25	50	5,050	0.99%
2018/08/10	20	16.20	0	0.00	16.15	20	5,027	0.40%
2018/08/08	5	16.55	0	0.00	16.50	5	5,021	0.10%
2018/08/07	0	0.00	130	16.55	16.50	-130	5,021	-2.59%	大賣/鉅額交易
2018/08/01	26	16.70	20	16.75	16.90	6	5,005	0.12%
2018/07/31	17	17.07	11	17.48	16.60	6	5,003	0.12%
2018/07/27	46	17.06	0	0.00	16.90	46	4,944	0.93%
2018/07/26	10	16.95	0	0.00	17.00	10	4,939	0.20%
2018/07/24	50	16.13	0	0.00	16.35	50	4,915	1.02%
2018/07/23	25	16.05	0	0.00	16.05	25	4,914	0.51%
2018/07/20	106	16.39	1	16.20	16.20	105	4,916	2.14%	大買/鉅額交易
2018/07/19	50	16.49	0	0.00	16.40	50	4,905	1.02%
2018/07/17	1	17.05	1	16.85	16.80	0	4,931	0.00%
2018/07/16	1	17.15	0	0.00	16.85	1	4,916	0.02%
2018/07/13	2	18.48	2	18.40	17.45	0	4,860	0.00%
2018/07/12	25	17.25	0	0.00	17.40	25	4,722	0.53%
2018/07/11	10	16.80	0	0.00	17.05	10	4,665	0.21%
2018/07/09	61	16.49	1	16.65	16.30	60	4,593	1.31%
2018/07/06	31	16.00	1	15.80	16.65	30	4,487	0.67%
2018/07/05	50	16.17	2	16.65	16.15	48	4,419	1.09%
2018/07/04	3	16.10	0	0.00	16.40	3	4,385	0.07%
2018/07/03	2	17.20	2	17.20	16.45	0	4,369	0.00%
2018/06/28	12	19.24	16	18.55	18.55	-4	4,151	-0.10%
2018/06/27	4	20.03	4	19.95	19.70	0	4,062	0.00%
2018/06/26	8	20.05	8	19.93	19.80	0	4,032	0.00%
2018/06/25	10	21.23	10	20.30	20.30	0	3,948	0.00%
2018/06/22	7	21.72	7	21.63	21.60	0	3,876	0.00%
2018/06/21	6	21.50	8	22.03	22.00	-2	3,799	-0.05%
2018/06/20	6	20.87	6	21.05	21.00	0	3,700	0.00%
2018/06/19	3	21.60	0	0.00	21.35	3	3,653	0.08%
2018/06/15	7	22.23	15	21.91	21.95	-8	3,600	-0.22%
2018/06/14	23	22.33	18	22.12	22.15	5	3,560	0.14%
2018/06/13	8	22.90	53	22.93	22.50	-45	3,474	-1.30%
2018/06/12	0	0.00	1	22.35	21.90	-1	3,191	-0.03%
2018/06/11	3	21.85	1	21.60	21.50	2	3,069	0.07%
2018/06/08	26	21.91	0	0.00	21.85	26	3,002	0.87%
2018/06/07	30	22.51	5	22.40	22.40	25	2,933	0.85%
2018/06/06	24	21.89	125	21.52	22.40	-101	2,543	-3.97%	大賣/鉅額交易
2018/06/05	4	20.73	29	20.50	20.40	-25	2,171	-1.15%
2018/06/04	7	20.78	12	21.15	20.65	-5	2,125	-0.24%
2018/06/01	12	20.60	45	21.07	20.85	-33	2,076	-1.59%
2018/05/31	22	21.11	30	20.80	20.50	-8	2,025	-0.39%
2018/05/30	6	20.48	62	20.90	21.05	-56	1,945	-2.88%
2018/05/29	23	21.31	53	21.08	21.20	-30	1,859	-1.61%
2018/05/28	42	21.00	100	21.42	21.50	-58	1,643	-3.53%
2018/05/25	43	19.62	17	19.78	19.80	26	1,344	1.93%
2018/05/24	18	18.21	11	18.49	18.95	7	1,103	0.63%
2018/05/23	2	17.15	0	0.00	17.25	2	938	0.21%
2018/05/18	0	0.00	0.1	16.70	16.70	-0.1	944	-0.01%
2018/05/17	6	16.53	4	16.50	16.95	2	945	0.21%
2018/05/16	0	0.00	10	16.40	16.40	-10	933	-1.07%
2018/05/09	0	0.00	1	16.45	16.40	-1	1,041	-0.10%
2018/04/23	5	16.50	5	16.50	16.25	0	1,084	0.00%
2018/04/18	0	0.00	3	16.15	16.10	-3	1,020	-0.29%
2018/04/16	0	0.00	2	16.10	16.15	-2	1,018	-0.20%
2018/04/12	0	0.00	1	16.65	16.75	-1	1,047	-0.10%
2018/04/03	1	17.15	5	17.15	17.00	-4	1,055	-0.38%
2018/03/30	1	16.80	0	0.00	16.70	1	1,081	0.09%
2018/03/27	5	16.80	3	16.65	16.65	2	1,114	0.18%
2018/03/26	4	16.70	0	0.00	16.60	4	1,116	0.36%
2018/03/23	2	16.83	0	0.00	16.80	2	1,117	0.18%
2018/03/22	1	17.35	0	0.00	17.30	1	1,111	0.09%
2018/03/21	0	0.00	1	17.40	17.50	-1	1,108	-0.09%
2018/03/20	4	17.69	0	0.00	17.75	4	1,109	0.36%
2018/03/19	1	17.85	0	0.00	17.80	1	1,128	0.09%
2018/03/16	0	0.00	1	17.70	17.65	-1	1,113	-0.09%
2018/03/14	5	17.60	0	0.00	17.70	5	1,106	0.45%
2018/03/12	1	18.00	4	17.76	17.40	-3	1,102	-0.27%
2018/03/09	2	17.45	0	0.00	17.55	2	1,046	0.19%
2018/03/05	0	0.00	1	16.30	16.30	-1	995	-0.10%
2018/03/01	0	0.00	53	17.29	17.35	-53	981	-5.40%
2018/02/09	20	14.60	0	0.00	15.55	20	947	2.11%
2018/02/06	0	0.00	5	16.35	15.50	-5	961	-0.52%
2018/02/05	5	16.66	0	0.00	16.75	5	938	0.53%
2018/02/02	1	17.20	0	0.00	16.90	1	934	0.11%
2018/02/01	0	0.00	1	16.45	16.60	-1	877	-0.11%
2018/01/30	3	16.75	3	16.60	16.60	0	896	0.00%
2018/01/29	2	16.85	0	0.00	16.80	2	925	0.22%
2018/01/17	0	0.00	25	16.10	16.40	-25	1,146	-2.18%
2018/01/09	0	0.00	2	16.55	16.55	-2	1,305	-0.15%
2018/01/08	2	17.25	0	0.00	17.00	2	1,338	0.15%
2018/01/05	0	0.00	1	16.80	16.90	-1	1,308	-0.08%
2018/01/04	0	0.00	3	16.78	16.90	-3	1,319	-0.23%
2018/01/03	2	16.85	1	16.65	16.65	1	1,324	0.08%