• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.23419.2119.30-25,010-0.04%
2025/01/1500.001219.8519.25-126,154-0.19%
2025/01/141518.91119.0519.05146,1220.23%
2025/01/13419.1000.0018.9046,1220.07%
2025/01/10119.8000.0019.8516,1130.02%
2025/01/09219.900.319.9019.701.76,1030.03%
2025/01/08620.53620.5020.4006,0940.00%
2025/01/071.120.8000.0020.701.16,0810.02%
2025/01/0300.00521.1520.75-56,105-0.08%
2025/01/025121.455421.1721.15-36,086-0.05%
2024/12/3100.00121.0020.90-16,043-0.02%
2024/12/301021.401021.2421.1506,0450.00%
2024/12/265021.505121.2121.20-15,990-0.02%
2024/12/255021.145221.1521.15-25,879-0.03%
2024/12/24221.00221.2821.0505,8730.00%
2024/12/23520.95520.7521.2005,7590.00%
2024/12/2000.00420.2020.00-45,618-0.07%
2024/12/17119.95320.0519.95-25,637-0.04%
2024/12/163219.933519.4919.55-35,620-0.05%
2024/12/131020.0800.0020.00105,6070.18%
2024/12/12320.55120.6020.3025,5870.04%
2024/12/10220.55120.5020.5015,6350.02%
2024/12/09620.73120.7521.0055,6380.09%
2024/12/068021.726722.1922.10135,4970.24%
2024/12/052021.352121.4121.40-15,103-0.02%
2024/12/03421.56821.3821.55-45,024-0.08%
2024/11/29520.03120.0020.0544,7770.08%
2024/11/2700.00120.5020.30-14,921-0.02%
2024/11/2600.00120.8520.95-15,030-0.02%
2024/11/2500.001521.0521.00-155,343-0.28%
2024/11/221621.31121.3020.90155,4630.27%
2024/11/2100.006.121.0120.90-6.15,420-0.11%
2024/11/204.121.01521.2820.95-0.95,412-0.02%
2024/11/19220.2000.0020.3025,3210.04%
2024/11/18120.30120.4020.2505,4800.00%
2024/11/15320.78620.9120.85-35,740-0.05%
2024/11/14721.19521.2021.1025,7120.04%
2024/11/12220.2000.0020.3525,6130.04%
2024/11/0800.00120.9520.70-15,622-0.02%
2024/11/06620.9300.0020.9065,7510.10%
2024/11/05221.03921.3021.10-75,784-0.12%
2024/11/04220.5000.0020.2525,7890.03%
2024/11/01321.17820.8421.20-55,862-0.09%
2024/10/29620.1900.0020.0565,8420.10%
2024/10/28220.73220.9320.5005,8390.00%
2024/10/25121.8500.0021.4515,8030.02%
2024/10/24621.481921.2721.50-135,598-0.23%
2024/10/23220.251020.2420.40-85,114-0.16%
2024/10/22820.54820.2620.2005,1500.00%
2024/10/17619.9000.0019.6565,4080.11%
2024/10/1600.00319.1019.10-35,515-0.05%
2024/10/15319.1300.0019.0035,7320.05%
2024/10/1100.00319.4019.25-36,419-0.05%
2024/10/0700.00320.4220.45-39,320-0.03%
2024/10/01119.9000.0020.10110,3220.01%
2024/09/25520.10220.1020.10312,5760.02%
2024/09/20020.2500.0020.00012,6960.00%
2024/09/1900.00320.2520.20-312,725-0.02%
2024/09/18220.0000.0019.90212,7660.02%
2024/09/13419.8400.0019.90412,9420.03%
2024/09/10120.00219.9519.65-113,101-0.01%
2024/09/05220.4500.0020.00213,1340.02%
2024/09/04620.52120.3020.10513,1780.04%
2024/09/0300.00622.0021.85-613,153-0.05%
2024/08/301922.52322.5822.301613,3140.12%
2024/08/29522.75422.8922.90113,4710.01%
2024/08/28823.06723.0822.60113,5630.01%
2024/08/27822.63522.7823.05313,7630.02%
2024/08/26221.353.121.3021.80-1.114,436-0.01%
2024/08/23420.9095.220.9421.25-91.214,907-0.61%
2024/08/229021.940.121.4521.4589.915,2570.59%
2024/08/21122.20221.9321.80-115,900-0.01%
2024/08/2000.005.122.1522.05-5.116,081-0.03%
2024/08/195.122.260.422.5522.304.716,1050.03%
2024/08/1600.004.220.9520.75-4.216,299-0.03%
2024/08/1500.00220.5020.45-216,300-0.01%
2024/08/14220.501.320.5820.550.816,3080.00%
2024/08/1300.00220.9321.00-216,264-0.01%
2024/08/12120.9500.0021.00116,4090.01%
2024/08/0900.00220.9320.80-216,978-0.01%
2024/08/08620.64420.6020.25217,3490.01%
2024/08/07220.3500.0020.55217,2380.01%
2024/08/06018.0300.0018.70017,2110.00%
2024/08/05519.951119.9719.90-617,105-0.04%
2024/08/02222.3000.0022.10217,0000.01%
2024/08/01323.38123.2523.20216,9650.01%
2024/07/3100.00322.6822.65-316,859-0.02%
2024/07/30221.75422.3322.50-216,816-0.01%
2024/07/2900.00322.5722.05-316,747-0.02%
2024/07/26522.22122.6022.55416,6660.02%
2024/07/235023.455023.1523.15016,6200.00%
2024/07/225023.723222.9722.901816,5540.11%
2024/07/19224.03124.5023.85116,3830.01%
2024/07/18224.3800.0024.30216,2980.01%
2024/07/1700.0012325.1025.10-12316,192-0.76% 大賣/鉅額交易
2024/07/16124.901125.0224.90-1016,146-0.06%
2024/07/15105.226.2410425.6025.601.216,0340.01% 大買/大賣/
2024/07/12127.105226.8926.45-5115,842-0.32%
2024/07/1114.726.131426.3525.850.715,4320.00%
2024/07/10165.226.775726.7526.65108.215,2030.71% 大買/鉅額交易
2024/07/09203.228.127426.3426.25129.214,5300.89% 大買/鉅額交易
2024/07/08327.90327.9027.90012,8720.00%
2024/07/052224.784225.0625.40-2012,754-0.16%
2024/07/0415423.4015.123.2923.10138.912,0341.15% 大買/鉅額交易
2024/07/037.122.253121.5422.25-23.910,825-0.22%
2024/07/02220.95421.2520.95-210,208-0.02%
2024/07/0100.00120.9520.50-110,071-0.01%
2024/06/289120.85820.9420.708310,0430.83%
2024/06/271020.19220.1020.0589,9620.08%
2024/06/2600.00220.6020.20-29,966-0.02%
2024/06/25120.05120.4020.45010,0000.00%
2024/06/24220.2000.0020.10210,2330.02%
2024/06/2147.220.93220.9020.7545.210,2700.44%
2024/06/2000.00120.4520.45-110,157-0.01%
2024/06/1900.00121.0020.45-110,266-0.01%
2024/06/1800.00220.9020.90-210,967-0.02%
2024/06/17120.50120.5520.60011,3960.00%
2024/06/14120.35120.6520.70011,4140.00%
2024/06/12419.8900.0020.00411,4000.04%
2024/06/1100.00420.0919.95-411,416-0.04%
2024/06/07320.6500.0020.65311,4100.03%
2024/06/06320.75120.5520.40211,3870.02%
2024/06/05221.00521.0320.80-311,347-0.03%
2024/06/041721.729.121.9621.257.911,3630.07%
2024/06/036.621.581821.4321.55-11.411,306-0.10%
2024/05/31921.12521.0020.85411,3080.04%
2024/05/305122.74422.8121.304711,1160.42%
2024/05/29522.192522.4023.35-2010,260-0.19%
2024/05/2826.221.331421.2021.2512.29,7860.12%
2024/05/275721.036021.0921.05-39,638-0.03%
2024/05/2400.00220.3320.35-29,374-0.02%
2024/05/23320.0710320.1219.90-1009,941-1.01% 大賣/
2024/05/221820.1424620.1120.15-22810,407-2.19% 大賣/鉅額交易
2024/05/21019.15219.2319.35-210,106-0.02%
2024/05/20019.2000.0018.90010,2460.00%
2024/05/1700.00219.3019.00-211,214-0.02%
2024/05/1612219.54519.2219.0511711,5281.01% 大買/鉅額交易
2024/05/1514619.433919.5819.6510711,7540.91% 大買/鉅額交易
2024/05/1414019.075218.8919.458811,3890.77% 大買/
2024/05/13117.7000.0017.70110,9750.01%
2024/05/10317.8500.0017.80310,9730.03%
2024/05/09118.10118.3017.95010,9400.00%
2024/05/0800.00317.9017.95-310,944-0.03%
2024/05/0600.00117.9517.70-110,960-0.01%
2024/04/2900.00318.2018.05-311,138-0.03%
2024/04/22217.5800.0017.35212,0990.02%
2024/04/19218.1000.0018.05212,1230.02%
2024/04/18718.89218.6518.65512,0850.04%
2024/04/16418.53418.3118.10012,0670.00%
2024/04/15119.25619.5319.20-511,977-0.04%
2024/04/12419.68220.0019.95211,9390.02%
2024/04/10519.74119.7519.60411,8960.03%
2024/04/09219.10419.2019.20-211,990-0.02%
2024/04/08219.55219.6519.10012,0060.00%
2024/04/03218.9000.0018.85211,9590.02%
2024/04/0200.00219.2019.15-212,401-0.02%
2024/03/27018.95619.6119.35-615,290-0.04%
2024/03/25119.151.119.1119.20-0.114,9660.00%
2024/03/2200.001.119.1519.00-1.114,960-0.01%
2024/03/2134.120.3320.119.6019.401414,8370.09%
2024/03/20219.935.119.8320.40-3.114,056-0.02%
2024/03/190.118.8000.0018.550.113,6570.00%
2024/03/18418.64118.5518.80313,6870.02%
2024/03/1500.00418.2518.20-413,685-0.03%
2024/03/14118.3500.0018.25113,7390.01%
2024/03/1300.00118.4518.50-114,020-0.01%
2024/03/121.219.11119.2019.050.214,0440.00%
2024/03/08919.1100.0018.50914,0430.06%
2024/03/07119.20319.5519.05-214,091-0.01%
2024/03/06520.022.119.9019.90314,4140.02%
2024/03/05120.2016.119.7019.85-15.114,325-0.11%
2024/03/04120.15720.2820.15-614,294-0.04%
2024/03/01320.27220.1020.05114,3640.01%
2024/02/298.120.84520.5520.453.114,4580.02%
2024/02/27121.454.520.6520.50-3.514,422-0.02%
2024/02/265520.92103.121.2621.10-48.114,292-0.34% 大賣/
2024/02/2382.120.705220.4920.5530.114,3040.21%
2024/02/22419.381619.5419.30-1214,664-0.08%
2024/02/2120.119.02719.1819.1513.114,8120.09%
2024/02/2041.219.711220.1018.8029.214,9740.19%
2024/02/1913.219.485419.3219.10-40.813,972-0.29%
2024/02/165219.088418.2718.80-3213,595-0.24%
2024/02/157418.33318.2218.157113,2080.54%
2024/02/05216.90516.9016.90-312,984-0.02%
2024/02/01117.15117.3017.10013,0030.00%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章