三商電 (2427)-元大-永春券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	28.40	28.70	-3	3,737	-0.08%
2024/05/10	11	28.93	12	29.08	29.10	-1	3,703	-0.03%
2024/05/09	24	30.01	66.4	29.93	29.90	-42.4	3,608	-1.17%
2024/05/08	52.1	28.59	77	29.25	29.15	-24.9	3,408	-0.73%
2024/05/07	0	0.00	2	27.70	28.00	-2	3,307	-0.06%
2024/05/02	10	29.15	1	29.20	28.55	9	3,215	0.28%
2024/04/30	7	29.59	8	29.70	29.35	-1	3,164	-0.03%
2024/04/29	0	0.00	40	28.70	28.70	-40	3,032	-1.32%
2024/04/26	10	28.60	0	0.00	28.50	10	3,004	0.33%
2024/04/25	7.1	28.76	0.1	29.10	28.60	7	2,972	0.24%
2024/04/24	27.1	28.86	4	28.89	29.10	23.1	2,956	0.78%
2024/04/23	7	29.49	5	29.00	28.95	2	2,924	0.07%
2024/04/22	106.1	30.48	50	30.34	29.70	56.1	2,849	1.97%	大買/
2024/04/19	19.1	28.91	59.1	29.84	30.45	-40	2,543	-1.57%
2024/04/18	48	29.57	21	29.17	29.75	27	2,130	1.27%
2024/04/16	0	0.00	3	26.28	25.75	-3	1,888	-0.16%
2024/04/15	0.1	27.20	7	27.58	27.15	-7	1,912	-0.36%
2024/04/12	24	27.50	29	27.50	27.65	-5	1,872	-0.27%
2024/04/11	30	27.37	0	0.00	26.90	30	1,740	1.72%
2024/04/10	41.1	28.24	15	28.19	27.20	26	1,628	1.60%
2024/04/09	0	0.00	10.7	27.70	27.70	-10.7	1,273	-0.84%
2024/04/08	0	0.00	1.1	25.30	25.20	-1.1	1,210	-0.09%
2024/03/28	1	24.35	1	23.70	23.70	0	1,199	0.00%
2024/03/27	0	0.00	1	23.90	23.75	-1	1,289	-0.08%
2024/03/25	0.1	24.00	0	0.00	23.95	0.1	1,298	0.01%
2024/03/20	2	23.28	0	0.00	23.25	2	1,374	0.15%
2024/03/13	2	23.50	0	0.00	23.45	2	1,675	0.12%
2024/03/11	0	0.00	7	23.46	23.50	-7	1,737	-0.40%
2024/03/07	3	24.55	0	0.00	24.45	3	1,763	0.17%
2024/03/05	3	25.43	3	25.20	25.25	0	1,760	0.00%
2024/03/01	1	24.00	0	0.00	23.95	1	1,717	0.06%
2024/02/29	0	0.00	2	23.90	23.90	-2	1,740	-0.11%
2024/02/23	2	23.75	0	0.00	23.75	2	1,991	0.10%
2024/02/16	1.3	24.32	1	24.20	24.30	0.3	2,139	0.01%
2024/02/05	4	23.00	0	0.00	23.00	4	2,323	0.17%
2024/02/02	0	23.60	0	0.00	23.35	0	2,340	0.00%
2024/01/30	0.1	23.90	0	0.00	23.70	0.1	2,589	0.00%
2024/01/26	0	0.00	0.1	24.07	23.75	-0.1	2,826	0.00%
2024/01/24	0	0.00	0.1	24.91	24.20	-0.1	3,055	0.00%
2024/01/23	0	0.00	0.1	24.35	24.30	-0.1	3,332	0.00%
2024/01/18	0	23.78	0	0.00	23.60	0	3,706	0.00%
2024/01/17	1.2	24.08	3	24.75	24.10	-1.8	4,343	-0.04%
2024/01/16	1	25.60	1	25.60	25.10	0	4,408	0.00%
2024/01/15	1	25.75	0	0.00	25.65	1	4,407	0.02%
2024/01/12	2.6	25.82	1	25.50	25.50	1.6	4,415	0.04%
2024/01/11	2.1	26.45	5	26.29	26.20	-2.9	4,417	-0.07%
2024/01/10	5.1	25.10	0	0.00	25.00	5.1	4,369	0.12%
2024/01/09	1	25.80	1	25.80	25.60	0	4,399	0.00%
2024/01/08	0	24.70	1	24.75	24.80	-1	4,401	-0.02%
2024/01/05	2	24.90	0	0.00	24.80	2	4,546	0.04%
2024/01/04	0	0.00	1	25.05	25.20	-1	4,697	-0.02%
2024/01/03	0	0.00	0.8	25.30	25.10	-0.8	4,809	-0.02%
2023/12/29	0	0.00	1	25.30	25.25	-1	5,084	-0.02%
2023/12/27	2	25.50	0	0.00	25.40	2	5,522	0.04%
2023/12/25	1	25.25	0	0.00	25.20	1	5,563	0.02%
2023/12/22	6	25.55	1.3	26.15	25.55	4.7	5,568	0.09%
2023/12/21	2	25.95	0	0.00	26.00	2	5,567	0.04%
2023/12/20	3	26.03	0	0.00	26.15	3	5,607	0.05%
2023/12/19	0	25.65	0	0.00	25.55	0	5,611	0.00%
2023/12/18	6	26.18	0	0.00	26.10	6	5,611	0.11%
2023/12/13	1	27.25	0	0.00	27.25	1	5,766	0.02%
2023/12/12	7	27.56	5	27.93	27.95	2	5,819	0.03%
2023/12/08	1	27.35	1	27.35	27.35	0	5,791	0.00%
2023/12/07	3	27.53	0	0.00	27.50	3	6,097	0.05%
2023/12/06	1	27.05	0	0.00	26.80	1	6,172	0.02%
2023/11/29	2	27.50	0	0.00	27.45	2	6,108	0.03%
2023/11/28	3	28.03	3	27.78	27.80	0	6,103	0.00%
2023/11/27	1	27.50	17	27.60	27.50	-16	6,093	-0.26%
2023/11/24	0	0.00	1	28.05	28.10	-1	6,076	-0.02%
2023/11/22	6.2	28.17	5.1	28.05	28.20	1.1	6,011	0.02%
2023/11/21	3	26.95	0	0.00	26.95	3	5,856	0.05%
2023/11/17	2	26.95	0	0.00	26.95	2	5,842	0.03%
2023/11/16	0.1	27.35	0	0.00	27.25	0.1	5,826	0.00%
2023/11/14	1	27.80	0	0.00	27.30	1	5,795	0.02%
2023/11/13	0	28.90	7	28.54	28.75	-7	5,707	-0.12%
2023/11/09	3	27.12	0	0.00	26.80	3	5,636	0.05%
2023/11/08	0	0.00	1	29.60	29.45	-1	5,501	-0.02%
2023/11/07	0	0.00	3	29.37	29.45	-3	5,519	-0.05%
2023/11/06	7	29.46	2	29.60	29.20	5	5,520	0.09%
2023/11/03	1	29.35	0	0.00	29.60	1	5,440	0.02%
2023/11/02	3	29.30	3	29.32	29.20	0	5,331	0.00%
2023/10/31	8	29.48	4	29.90	28.50	4	5,137	0.08%
2023/10/30	1	28.30	1	28.40	28.40	0	4,899	0.00%
2023/10/27	5	27.92	4	28.04	27.60	1	4,886	0.02%
2023/10/26	2	29.73	2	28.83	28.70	0	4,840	0.00%
2023/10/25	13	29.58	7	28.75	30.20	6	4,871	0.12%
2023/10/24	2	27.85	3	27.63	29.05	-1	4,311	-0.02%
2023/10/20	1	25.50	0	0.00	25.60	1	4,317	0.02%
2023/10/18	0	0.00	1	27.05	26.25	-1	4,391	-0.02%
2023/10/17	0	0.00	12	27.91	27.25	-12	4,399	-0.27%
2023/10/16	1	27.75	0	0.00	27.60	1	4,411	0.02%
2023/10/13	0	29.40	0	29.07	28.15	0	4,476	0.00%
2023/10/12	11	29.24	34	28.20	28.55	-23	4,457	-0.52%
2023/10/11	20	28.29	2	27.80	27.85	18	4,376	0.41%
2023/10/06	102	27.99	90	27.93	28.40	12	4,355	0.28%	大買/
2023/10/05	2	27.13	8	27.05	26.85	-6	4,212	-0.14%
2023/10/04	12	27.62	10	27.25	27.20	2	4,331	0.05%
2023/10/03	106	27.57	109	27.62	27.20	-3	4,328	-0.07%	大買/大賣/
2023/10/02	1	27.05	1	27.10	26.15	0	4,396	0.00%
2023/09/26	1	26.75	1	27.25	26.30	0	5,843	0.00%
2023/09/25	0	0.00	1	26.60	26.95	-1	6,093	-0.02%
2023/09/18	3	26.83	3	26.93	26.70	0	8,013	0.00%
2023/09/15	1	26.20	1	26.50	26.35	0	8,279	0.00%
2023/09/14	0	0.00	1	25.50	25.10	-1	8,482	-0.01%
2023/09/13	1	24.00	3	25.00	25.25	-2	8,678	-0.02%
2023/09/12	4	25.56	48	24.84	24.75	-44	8,660	-0.51%
2023/09/11	59	24.30	18	24.17	24.40	41	8,455	0.48%
2023/09/08	1	22.50	0	0.00	22.20	1	8,486	0.01%
2023/09/06	1	22.95	0	0.00	22.95	1	8,727	0.01%
2023/09/05	2	23.03	0.1	22.95	23.00	1.9	8,823	0.02%
2023/09/04	0	22.30	0	0.00	22.80	0	9,019	0.00%
2023/08/29	1	22.50	0	0.00	22.20	1	9,869	0.01%
2023/08/25	0	0.00	1	22.75	22.50	-1	9,987	-0.01%
2023/08/23	0	0.00	1	22.75	22.70	-1	10,038	-0.01%
2023/08/22	0	22.95	0	0.00	22.70	0	10,070	0.00%
2023/08/21	2	23.10	0	0.00	22.95	2	10,120	0.02%
2023/08/18	3	23.62	1	24.10	23.10	2	10,186	0.02%
2023/08/15	1	24.25	0	0.00	23.65	1	11,156	0.01%
2023/08/14	0	0.00	1	23.70	23.65	-1	11,333	-0.01%
2023/08/11	10	24.15	19	24.19	24.15	-9	11,642	-0.08%
2023/08/10	0	0.00	11	25.28	24.85	-11	11,862	-0.09%
2023/08/09	2	26.90	3	26.30	26.25	-1	11,942	-0.01%
2023/08/07	0	0.00	1	27.35	27.35	-1	11,917	-0.01%
2023/08/04	2	26.40	0	0.00	26.50	2	11,883	0.02%
2023/08/02	1	26.80	3	26.63	26.40	-2	11,883	-0.02%
2023/08/01	2	26.70	1	26.90	26.80	1	11,865	0.01%
2023/07/31	1	26.80	1	27.05	26.80	0	11,840	0.00%
2023/07/28	22	27.64	1	27.75	27.55	21	11,793	0.18%
2023/07/27	1	28.00	3.1	27.73	28.95	-2.1	11,540	-0.02%
2023/07/26	5	26.77	4	26.84	26.35	1	11,468	0.01%
2023/07/25	1	26.45	1	26.75	26.50	0	11,407	0.00%
2023/07/24	2	26.18	2	26.40	26.40	0	11,373	0.00%
2023/07/21	1	26.75	1	27.15	27.20	0	11,320	0.00%
2023/07/20	1	27.35	3	27.30	27.20	-2	11,303	-0.02%
2023/07/19	10	28.13	3	27.78	27.25	7	11,275	0.06%
2023/07/18	5	28.84	4	29.05	28.00	1	11,251	0.01%
2023/07/17	3	30.25	2	30.05	30.60	1	11,158	0.01%
2023/07/14	0	0.00	2	29.50	29.10	-2	11,052	-0.02%
2023/07/13	2	29.78	2	29.98	29.15	0	11,015	0.00%
2023/07/12	4	29.66	1	30.00	29.20	3	10,964	0.03%
2023/07/11	6	29.83	1	29.65	29.35	5	10,916	0.05%
2023/07/10	7	31.41	7	31.53	31.25	0	10,778	0.00%
2023/07/07	21	31.38	17	31.46	31.75	4	10,715	0.04%
2023/07/06	16	31.72	19	31.64	30.50	-3	10,420	-0.03%
2023/07/05	61	32.40	33	32.22	31.65	28	10,297	0.27%
2023/07/04	13	30.12	7	31.73	32.45	6	9,439	0.06%
2023/07/03	13	28.32	9	28.68	29.50	4	9,095	0.04%
2023/06/30	20	27.46	17	27.28	27.45	3	8,771	0.03%
2023/06/29	6	26.67	17	26.55	26.35	-11	8,639	-0.13%
2023/06/28	21	26.60	22	26.79	26.50	-1	8,549	-0.01%
2023/06/27	130	28.60	225	28.06	26.75	-95	8,381	-1.13%	大買/大賣/
2023/06/26	30	27.69	28	27.94	29.70	2	7,417	0.03%
2023/06/21	296	27.01	206	27.35	27.00	90	6,936	1.30%	大買/大賣/
2023/06/20	17	25.39	4	25.13	25.00	13	6,726	0.19%
2023/06/19	5	25.59	12	26.11	26.50	-7	6,726	-0.10%
2023/06/16	5	23.96	0	0.00	24.10	5	6,606	0.08%
2023/06/15	4	23.99	61	23.91	24.00	-57	6,582	-0.87%
2023/06/14	12	23.52	2	24.43	23.50	10	6,512	0.15%
2023/06/13	60	25.46	11	25.41	24.80	49	6,417	0.76%
2023/06/12	8	24.49	11	24.70	24.60	-3	6,329	-0.05%
2023/06/09	4	25.50	4	25.61	25.80	0	6,390	0.00%
2023/06/08	8	25.35	9	25.06	25.30	-1	6,796	-0.01%
2023/06/07	19	26.87	10	26.56	26.55	9	6,756	0.13%
2023/06/06	20	27.17	4	26.26	26.10	16	6,540	0.24%
2023/06/05	3	29.70	0	0.00	29.00	3	6,046	0.05%
2023/06/02	0	30.20	0.1	29.34	29.50	-0.1	5,975	0.00%
2023/06/01	5	27.09	5	26.27	27.70	0	5,904	0.00%
2023/05/31	2	24.80	29	24.90	25.20	-27	5,814	-0.46%
2023/05/30	0	0.00	7	25.00	24.80	-7	5,768	-0.12%
2023/05/29	0	0.00	4	24.83	24.80	-4	5,735	-0.07%
2023/05/26	5	24.92	0	0.00	24.35	5	5,683	0.09%
2023/05/25	31	24.24	4	24.30	24.50	27	5,637	0.48%
2023/05/24	1	23.20	0	0.00	23.80	1	5,554	0.02%
2023/05/23	3	24.45	2	24.13	24.00	1	5,479	0.02%
2023/05/22	49	23.42	90	23.13	24.50	-41	5,363	-0.76%
2023/05/19	58	22.60	26	22.70	22.70	32	4,564	0.70%
2023/05/18	9	20.14	7	20.57	20.65	2	4,446	0.04%
2023/05/17	11	17.77	10	18.59	18.80	1	4,239	0.02%
2023/05/16	10	16.07	8	16.97	17.10	2	3,945	0.05%
2023/05/15	1	15.15	6.1	15.54	15.55	-5.1	3,669	-0.14%
2023/05/12	0	14.15	0	0.00	14.15	0	3,559	0.00%
2023/05/11	1	14.45	0	0.00	14.10	1	3,547	0.03%
2023/05/10	0	14.80	0	0.00	14.85	0	3,522	0.00%
2023/05/09	2	14.95	0	0.00	14.80	2	3,508	0.06%
2023/05/05	0	15.14	0	0.00	15.00	0	3,458	0.00%
2023/05/04	1	15.15	2	15.10	15.25	-1	3,445	-0.03%
2023/05/02	0	15.35	1	15.40	15.30	-1	3,399	-0.03%
2023/04/27	0	14.90	0	0.00	14.60	0	3,334	0.00%
2023/04/24	1	14.95	3	14.45	15.00	-2	3,254	-0.06%
2023/04/21	11	14.41	25	14.57	14.30	-14	3,222	-0.43%
2023/04/20	0	15.55	2	15.50	14.95	-2	3,181	-0.06%
2023/04/19	2	15.45	0	0.00	15.25	2	3,119	0.06%
2023/04/18	1	15.40	1	15.50	15.20	0	3,087	0.00%
2023/04/17	7	15.44	5	15.20	15.20	2	3,042	0.07%
2023/04/14	3	15.17	1	15.20	15.15	2	2,992	0.07%
2023/04/13	0	15.20	0	0.00	14.90	0	2,945	0.00%
2023/04/12	20	15.17	3	15.18	15.05	17	2,901	0.59%
2023/04/11	2	15.85	3	15.97	15.90	-1	2,785	-0.04%
2023/04/10	6	16.37	5	16.32	16.10	1	2,739	0.04%
2023/04/07	0	0.00	1	15.30	15.60	-1	2,620	-0.04%
2023/04/06	6	15.56	0	0.00	15.35	6	2,586	0.23%
2023/03/31	0	0.00	2	15.15	15.15	-2	2,501	-0.08%
2023/03/30	7	15.29	2	15.33	15.35	5	2,470	0.20%
2023/03/28	7	15.29	0	0.00	15.05	7	2,354	0.30%
2023/03/27	6	15.25	1	15.05	15.00	5	2,291	0.22%
2023/03/24	0	0.00	7	15.38	15.40	-7	2,249	-0.31%
2023/03/23	16	15.72	9	15.72	15.70	7	2,164	0.32%
2023/03/22	5	15.14	3	15.28	15.20	2	1,938	0.10%
2023/03/21	11	14.30	14	14.66	14.70	-3	1,624	-0.19%
2023/03/20	1	13.10	0	0.00	13.40	1	1,494	0.07%
2023/03/17	3	13.17	2	13.20	13.00	1	1,440	0.07%
2023/03/16	0	12.95	0	0.00	12.60	0	1,378	0.00%
2023/03/15	0	13.55	0	0.00	13.35	0	1,293	0.00%
2023/03/14	6	13.93	3	13.93	13.55	3	1,242	0.24%
2023/03/13	8	15.71	49	16.19	14.90	-41	1,063	-3.85%
2023/03/10	44	14.76	1	14.50	14.85	43	553	7.77%
2023/03/08	1	13.55	0	0.00	13.45	1	376	0.27%
2023/03/06	0	0.00	2	13.35	13.30	-2	351	-0.57%
2023/03/03	1	13.25	1	13.20	13.40	0	332	0.00%
2023/02/17	1	12.95	0	0.00	13.00	1	296	0.34%
2023/02/15	0	0.00	1	12.85	12.80	-1	287	-0.35%
2023/02/14	22	13.28	20	13.00	13.00	2	275	0.73%
2023/02/13	0	0.00	1	12.40	12.50	-1	230	-0.43%
2023/02/10	1	12.80	0	0.00	12.60	1	256	0.39%
2022/12/01	0	0.00	1	12.00	12.05	-1	337	-0.30%
2022/11/23	0	0.00	1	11.80	11.80	-1	358	-0.28%
2022/11/15	1	11.50	0	0.00	11.65	1	423	0.24%
2022/11/10	0	0.00	16	11.52	11.45	-16	452	-3.53%
2022/11/08	1	11.75	0	0.00	11.55	1	472	0.21%
2022/11/03	16	10.80	0	0.00	10.80	16	465	3.43%
2022/08/26	0	0.00	1	13.60	13.60	-1	891	-0.11%
2022/08/25	0	0.00	30	13.60	13.60	-30	885	-3.39%
2022/08/22	0	0.00	1	13.70	13.65	-1	861	-0.12%
2022/08/16	1	13.10	2	13.15	13.15	-1	787	-0.13%
2022/08/09	30	12.87	0	0.00	13.05	30	730	4.11%
2022/08/05	0	0.00	14	12.50	12.55	-14	721	-1.94%
2022/07/27	0	0.00	1	12.90	12.90	-1	711	-0.14%
2022/07/26	1	13.20	0	0.00	13.00	1	709	0.14%
2022/07/21	0	0.00	5	12.90	13.05	-5	691	-0.72%
2022/07/14	1	13.05	1	13.25	13.25	0	675	0.00%
2022/07/13	0	0.00	2	12.80	12.80	-2	669	-0.30%
2022/07/12	2	12.65	0	0.00	12.60	2	668	0.30%
2022/07/08	7	13.71	0	0.00	13.55	7	594	1.18%
2022/07/06	0	0.00	6	13.15	13.05	-6	526	-1.14%
2022/07/04	0	0.00	1	12.55	12.50	-1	514	-0.19%
2022/07/01	7	12.75	3	12.80	12.40	4	517	0.77%
2022/06/30	0	0.00	18	13.71	12.70	-18	505	-3.56%
2022/06/29	4	13.33	0	0.00	13.65	4	484	0.82%
2022/06/28	0	0.00	6	13.63	13.60	-6	461	-1.30%
2022/06/24	1	13.25	0	0.00	13.00	1	404	0.25%
2022/06/17	0	0.00	5	12.60	12.80	-5	381	-1.31%
2022/06/16	0	0.00	1	13.00	12.60	-1	380	-0.26%
2022/06/10	0	0.00	5	12.90	12.90	-5	344	-1.45%
2022/05/27	0	0.00	3	12.37	12.40	-3	335	-0.90%
2022/05/25	0	0.00	4	12.35	12.40	-4	364	-1.10%
2022/05/17	0	0.00	1	12.15	12.25	-1	398	-0.25%
2022/05/04	0	0.00	6	12.53	12.60	-6	534	-1.12%
2022/04/20	1	12.35	0	0.00	12.35	1	708	0.14%
2022/04/01	0	0.00	7	12.85	12.85	-7	1,376	-0.51%
2022/03/22	1	12.90	0	0.00	12.75	1	1,380	0.07%
2022/03/18	2	12.98	0	0.00	13.00	2	1,370	0.15%
2022/03/15	0	0.00	0	12.50	12.55	0	1,461	0.00%
2022/02/25	15	12.38	0	0.00	12.55	15	1,440	1.04%
2022/02/14	1	12.95	0	0.00	13.05	1	1,393	0.07%
2022/02/10	0	0.00	7	13.52	13.55	-7	1,339	-0.52%
2022/02/08	0	0.00	5	13.10	13.25	-5	1,311	-0.38%
2022/02/07	3	12.80	10	13.05	13.05	-7	1,297	-0.54%
2022/01/25	0	0.00	1	12.80	12.70	-1	1,268	-0.08%
2022/01/24	4	12.81	0	0.00	13.10	4	1,252	0.32%
2022/01/19	1	13.30	0	0.00	13.35	1	1,165	0.09%
2022/01/18	3	13.38	0	0.00	13.50	3	1,154	0.26%
2022/01/17	0	13.40	0	0.00	13.40	0	1,136	0.00%
2022/01/14	2	12.85	1	13.05	13.00	1	1,111	0.09%
2022/01/13	1	13.30	0	0.00	13.00	1	1,078	0.09%
2022/01/12	0	0.00	3	13.30	13.20	-3	1,060	-0.28%
2022/01/11	0	0.00	1	13.20	13.15	-1	1,030	-0.10%
2022/01/10	7	13.46	0	0.00	13.50	7	952	0.74%
2022/01/07	5	13.38	6	13.65	13.55	-1	897	-0.11%
2022/01/06	10	13.66	0	0.00	13.70	10	821	1.22%
2022/01/05	2	13.65	0	0.00	13.85	2	804	0.25%
2022/01/04	5	13.96	9	13.98	13.90	-4	751	-0.53%
2022/01/03	25	13.66	1	13.20	13.90	24	663	3.62%
2021/12/30	1	13.05	3	13.10	13.05	-2	566	-0.35%
2021/12/29	7	12.99	2	13.13	13.30	5	502	0.99%
2021/12/28	0	0.00	6	12.10	12.15	-6	350	-1.71%
2021/12/27	5	11.85	0	0.00	11.85	5	337	1.48%
2021/12/22	0	0.00	1	11.70	11.70	-1	321	-0.31%
2021/12/20	1	11.65	0	0.00	11.55	1	312	0.32%
2021/12/15	0	0.00	1	11.65	11.65	-1	300	-0.33%
2021/12/14	0	0.00	1	11.80	11.65	-1	293	-0.34%
2021/12/13	6	12.10	0	0.00	11.95	6	283	2.12%
2021/12/10	2	11.95	1	11.75	11.70	1	253	0.39%
2021/12/09	6	11.45	6	11.60	11.65	0	206	0.00%
2021/10/15	1	10.50	0	0.00	10.50	1	180	0.55%
2021/06/18	2	11.30	2	11.35	11.35	0	984	0.00%
2021/06/17	3	11.25	3	11.30	11.35	0	997	0.00%
2021/04/28	6	12.40	6	12.75	13.40	0	710	0.00%
2021/04/27	1	12.20	0	0.00	12.20	1	618	0.16%
2020/12/03	0	0.00	0.1	11.80	11.95	-0.1	279	-0.05%
2020/12/01	0	0.00	1	11.45	11.65	-1	251	-0.40%
2020/09/17	1	10.75	0	0.00	10.75	1	308	0.32%
2020/07/17	0	0.00	4	11.00	11.00	-4	941	-0.42%
2020/07/16	0	0.00	1	11.00	11.00	-1	939	-0.11%
2020/07/09	6	11.17	5	11.00	11.00	1	894	0.11%
2020/06/16	15	10.69	11	10.42	10.35	4	794	0.50%
2020/06/03	21	10.40	21	10.26	10.40	0	485	0.00%
2020/04/06	0	0.00	5	9.60	9.65	-5	279	-1.79%
2020/01/06	0	0.00	2	10.60	10.60	-2	122	-1.63%
2019/12/27	0	0.00	1	10.45	10.55	-1	117	-0.85%
2019/10/31	0	0.00	0.1	10.60	10.70	-0.1	154	-0.08%
2019/05/31	0	0.00	10	10.25	10.35	-10	469	-2.13%
2019/05/30	10	10.50	0	0.00	10.20	10	467	2.14%
2019/04/09	0	0.00	5	11.10	11.05	-5	449	-1.11%
2019/01/24	0	0.00	0	10.25	10.15	0	585	0.00%
2018/12/10	0	0.00	8	11.50	11.50	-8	604	-1.32%
2018/12/07	10	12.95	0	0.00	12.10	10	586	1.71%
2018/10/02	0	0.00	15	10.20	10.20	-15	390	-3.84%
2018/09/27	0	0.00	2.3	10.16	10.25	-2.3	399	-0.58%
2018/09/26	0	0.00	10	10.25	10.25	-10	511	-1.95%
2018/09/21	25	10.05	0	0.00	10.15	25	508	4.91%
2018/09/06	0	0.00	3	10.40	10.40	-3	510	-0.59%
2018/09/03	0	0.00	2	10.35	10.40	-2	587	-0.34%
2018/08/23	0	0.00	2	10.15	10.20	-2	657	-0.30%
2018/07/04	0	0.00	20	11.05	10.90	-20	1,090	-1.83%
2018/06/27	0	0.00	10	10.70	10.70	-10	1,025	-0.98%
2018/06/26	10	10.55	0	0.00	10.70	10	1,041	0.96%
2018/06/22	5	10.80	0	0.00	10.90	5	1,145	0.44%
2018/06/20	5	10.85	0	0.00	10.85	5	1,364	0.37%
2018/06/19	5	11.00	0	0.00	11.00	5	1,370	0.36%
2018/06/15	2	11.15	0	0.00	11.15	2	1,379	0.14%
2018/06/14	3	11.15	0	0.00	11.15	3	1,384	0.22%
2018/06/11	0	0.00	20	11.25	11.45	-20	1,412	-1.42%
2018/06/07	15	11.13	0.9	11.00	11.10	14.1	1,389	1.01%
2018/06/05	5	11.20	1	11.30	11.10	4	1,462	0.27%
2018/05/31	0	0.00	10	11.20	11.15	-10	1,521	-0.66%
2018/05/23	1	11.30	66	11.16	11.00	-65	1,683	-3.86%
2018/05/22	40	10.81	0	0.00	10.80	40	1,610	2.48%
2018/05/21	0	0.00	32	10.84	10.90	-32	1,724	-1.86%
2018/05/16	2	10.53	0	0.00	10.55	2	1,777	0.11%
2018/05/11	10	10.60	0	0.00	10.60	10	1,863	0.54%
2018/05/10	20	10.81	0	0.00	10.80	20	1,891	1.06%
2018/05/09	5	11.05	0	0.00	10.80	5	1,897	0.26%
2018/05/08	0	0.00	5	11.05	11.05	-5	1,911	-0.26%
2018/05/07	0	0.00	10	11.00	10.95	-10	1,958	-0.51%
2018/05/04	10	10.90	0	0.00	10.95	10	1,985	0.50%
2018/05/03	5	10.90	34	10.93	10.90	-29	2,002	-1.45%
2018/04/30	5	11.05	0	0.00	11.05	5	2,058	0.24%
2018/04/27	5	11.05	0	0.00	10.95	5	2,136	0.23%
2018/04/26	0	0.00	10	10.85	10.95	-10	2,208	-0.45%
2018/04/25	0	0.00	5	11.20	11.20	-5	2,284	-0.22%
2018/04/24	10	11.05	130	11.00	11.10	-120	2,703	-4.44%	大賣/鉅額交易
2018/04/23	135	11.57	0	0.00	11.45	135	2,866	4.71%	大買/鉅額交易
2018/04/20	10	11.80	0	0.00	11.85	10	2,889	0.35%
2018/04/17	0	0.00	16	12.11	11.95	-16	3,023	-0.53%
2018/04/16	15	12.05	1	12.20	12.05	14	3,246	0.43%
2018/04/13	7	12.29	11	12.61	12.30	-4	3,579	-0.11%
2018/04/12	11	12.10	0	0.00	11.95	11	3,635	0.30%
2018/04/11	1	12.00	1	12.15	11.95	0	3,634	0.00%
2018/04/10	1	12.20	10	12.10	12.00	-9	3,632	-0.25%
2018/04/09	10	11.65	3	11.67	11.65	7	3,613	0.19%
2018/03/31	2	11.73	0	0.00	11.75	2	3,633	0.06%
2018/03/30	5	11.80	5	12.00	11.60	0	3,632	0.00%
2018/03/29	5	11.90	0	0.00	11.90	5	3,643	0.14%
2018/03/27	15	12.40	39.9	12.18	12.20	-24.9	3,609	-0.69%
2018/03/26	58	11.93	45	12.02	12.05	13	3,538	0.37%
2018/03/23	10	11.25	0	0.00	11.40	10	3,349	0.30%
2018/03/22	5	11.50	0	0.00	11.65	5	3,347	0.15%
2018/03/21	0	0.00	10	11.75	11.75	-10	3,346	-0.30%
2018/03/16	10	11.95	0	0.00	11.90	10	3,342	0.30%
2018/03/15	2	12.30	20	12.10	12.05	-18	3,379	-0.53%
2018/03/13	5	11.75	0	0.00	11.75	5	3,341	0.15%
2018/03/12	5	11.85	0	0.00	11.85	5	3,339	0.15%
2018/03/09	10	12.20	0	0.00	11.90	10	3,355	0.30%
2018/03/05	0	0.00	10	12.55	12.55	-10	3,372	-0.30%
2018/03/01	0	0.00	15	12.40	12.35	-15	3,410	-0.44%
2018/02/27	25	12.24	0	0.00	12.20	25	3,506	0.71%
2018/02/26	0	0.00	15	13.10	12.65	-15	3,471	-0.43%
2018/02/22	21	12.84	3	12.98	12.80	18	3,423	0.53%
2018/02/09	0	0.00	2	11.20	11.40	-2	3,234	-0.06%
2018/02/06	0	0.00	2	11.05	10.60	-2	3,248	-0.06%
2018/02/05	0	0.00	3	11.47	11.50	-3	3,213	-0.09%
2018/02/02	2	12.05	3	11.90	11.85	-1	3,257	-0.03%
2018/02/01	0	0.00	1	12.25	12.20	-1	3,247	-0.03%
2018/01/31	9	12.47	0	0.00	12.35	9	3,250	0.28%
2018/01/30	0	0.00	4	12.33	12.25	-4	3,311	-0.12%
2018/01/29	1	12.30	5	12.45	12.25	-4	3,307	-0.12%
2018/01/26	1	12.55	0	0.00	12.45	1	3,424	0.03%
2018/01/25	5	12.60	0	0.00	12.55	5	3,407	0.15%
2018/01/24	6	12.58	0	0.00	12.60	6	3,377	0.18%
2018/01/23	0	0.00	15	12.90	12.60	-15	3,347	-0.45%
2018/01/22	15	12.90	5	13.05	12.70	10	3,273	0.31%
2018/01/19	23	12.69	110	12.65	12.35	-87	3,199	-2.72%	大賣/
2018/01/18	89	13.32	80	12.88	12.90	9	3,117	0.29%
2018/01/17	113	12.45	29	12.85	12.90	84	2,692	3.12%	大買/
2018/01/16	4	11.75	1	11.90	11.75	3	2,509	0.12%
2018/01/12	0	0.00	14	11.95	11.85	-14	2,417	-0.58%
2018/01/11	1	12.20	11	12.30	12.30	-10	2,353	-0.42%
2018/01/10	55	12.25	15	12.20	12.60	40	2,263	1.77%
2018/01/09	37	11.66	62	12.16	12.35	-25	2,050	-1.22%
2018/01/08	15	11.00	7	11.25	11.25	8	1,718	0.47%