• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20125.9000.0025.5018240.12%
2024/11/14125.8000.0025.7018710.11%
2024/11/12226.5000.0026.5021,0240.20%
2024/11/1100.00126.9527.65-11,039-0.10%
2024/11/08227.3300.0027.2521,1290.18%
2024/11/06126.85126.8026.7001,1580.00%
2024/11/0100.00127.1527.35-11,262-0.08%
2024/10/30126.951026.8526.80-91,283-0.70%
2024/10/290.327.1300.0026.850.31,3010.02%
2024/10/281.127.38327.1227.35-1.91,303-0.15%
2024/10/25428.23128.7027.7531,3070.23%
2024/10/24828.40728.2928.1511,2790.08%
2024/10/210.127.2500.0027.100.11,2470.01%
2024/10/180.227.0800.0026.850.21,2790.02%
2024/10/11127.40127.1527.2501,4720.00%
2024/10/09627.5300.0026.7561,5200.39%
2024/10/0700.00226.2526.60-21,727-0.12%
2024/10/04225.7300.0025.6022,1970.09%
2024/09/20026.2000.0026.0503,5550.00%
2024/09/1900.00226.1526.10-23,719-0.05%
2024/09/1200.00126.1526.10-13,836-0.03%
2024/09/11125.7500.0025.7513,8760.03%
2024/09/10226.03225.6525.7003,9830.00%
2024/09/09225.9800.0026.5524,1830.05%
2024/09/04126.20426.2126.10-34,741-0.06%
2024/09/02028.200.228.1627.85-0.15,3320.00%
2024/08/300.228.2500.0028.150.25,5030.00%
2024/08/2900.00427.7528.05-45,648-0.07%
2024/08/280.128.2500.0028.050.16,0680.00%
2024/08/27128.2000.0028.2516,2010.02%
2024/08/23227.7500.0028.1526,2190.03%
2024/08/223.128.50528.2928.20-1.96,225-0.03%
2024/08/210.128.7900.0028.700.16,2350.00%
2024/08/20429.1800.0029.0046,2420.06%
2024/08/16229.0500.0029.0526,2640.03%
2024/08/1413.129.23629.3429.707.16,2280.11%
2024/08/131.128.00128.3528.650.16,1220.00%
2024/08/12728.65429.0028.3036,1470.05%
2024/08/09127.25327.0826.90-26,090-0.03%
2024/08/08126.85226.3526.55-16,216-0.02%
2024/08/0700.00126.9526.95-16,236-0.02%
2024/08/062.224.05224.2024.500.26,3050.00%
2024/08/05125.700.125.5025.300.96,4650.01%
2024/08/022.228.72228.9528.100.26,5390.00%
2024/08/0100.00429.7629.80-46,554-0.06%
2024/07/3000.00328.3028.70-36,603-0.05%
2024/07/2911.129.36628.9328.005.16,6380.08%
2024/07/26129.51130.4030.3006,7210.00%
2024/07/22230.101130.2730.20-96,751-0.13%
2024/07/19531.201331.4630.80-86,765-0.12%
2024/07/18232.15331.8832.35-16,808-0.01%
2024/07/17732.65132.1532.2066,8660.09%
2024/07/161131.72331.9232.0587,1260.11%
2024/07/15831.44231.4831.4067,5300.08%
2024/07/126.232.08331.9531.903.27,7980.04%
2024/07/11532.22132.3032.4047,8080.05%
2024/07/102032.99133.1032.50197,8090.24%
2024/07/09932.8500.0032.2597,7650.12%
2024/07/0858.635.703334.3833.1525.67,7390.33%
2024/07/05138.135.1815535.1135.35-16.97,377-0.23% 大買/大賣/
2024/07/041031.902232.0232.15-127,075-0.17%
2024/07/03431.08631.2231.30-26,995-0.03%
2024/07/02430.906.531.5530.70-2.56,962-0.04%
2024/07/011630.1600.0030.10166,9010.23%
2024/06/28430.89130.9530.6536,8780.04%
2024/06/27731.341331.5530.70-66,828-0.09%
2024/06/26530.9100.0030.8556,6820.07%
2024/06/25630.34830.7630.90-26,533-0.03%
2024/06/2400.00429.1028.90-46,370-0.06%
2024/06/21129.1500.0029.3016,3570.02%
2024/06/20229.4500.0029.6026,3390.03%
2024/06/19229.4000.0029.2526,3190.03%
2024/06/181129.961629.9629.70-56,266-0.08%
2024/06/171030.272130.1029.95-116,228-0.18%
2024/06/1414.531.111531.0731.35-0.56,129-0.01%
2024/06/132331.58931.6832.00145,9230.24%
2024/06/123.130.14130.6530.002.15,5720.04%
2024/06/111629.751130.1030.1555,4820.09%
2024/06/07230.83230.9331.0005,3920.00%
2024/06/066231.233631.5030.80265,2560.49%
2024/06/051330.301830.5330.70-54,803-0.10%
2024/06/04729.97330.0330.2044,6430.09%
2024/06/031230.441530.3130.15-34,509-0.07%
2024/05/31428.31228.8528.8024,1090.05%
2024/05/30127.05226.9026.80-14,042-0.02%
2024/05/29127.2500.0027.2514,0320.02%
2024/05/21227.50127.4027.6013,9540.03%
2024/05/16127.65228.2027.65-13,923-0.03%
2024/05/15427.49127.8027.2033,8810.08%
2024/05/14327.5700.0027.5533,8680.08%
2024/05/1300.00328.4028.70-33,737-0.08%
2024/05/101128.931229.0829.10-13,703-0.03%
2024/05/092430.0166.429.9329.90-42.43,608-1.17%
2024/05/0852.128.597729.2529.15-24.93,408-0.73%
2024/05/0700.00227.7028.00-23,307-0.06%
2024/05/021029.15129.2028.5593,2150.28%
2024/04/30729.59829.7029.35-13,164-0.03%
2024/04/2900.004028.7028.70-403,032-1.32%
2024/04/261028.6000.0028.50103,0040.33%
2024/04/257.128.760.129.1028.6072,9720.24%
2024/04/2427.128.86428.8929.1023.12,9560.78%
2024/04/23729.49529.0028.9522,9240.07%
2024/04/22106.130.485030.3429.7056.12,8491.97% 大買/
2024/04/1919.128.9159.129.8430.45-402,543-1.57%
2024/04/184829.572129.1729.75272,1301.27%
2024/04/1600.00326.2825.75-31,888-0.16%
2024/04/150.127.20727.5827.15-71,912-0.36%
2024/04/122427.502927.5027.65-51,872-0.27%
2024/04/113027.3700.0026.90301,7401.72%
2024/04/1041.128.241528.1927.20261,6281.60%
2024/04/0900.0010.727.7027.70-10.71,273-0.84%
2024/04/0800.001.125.3025.20-1.11,210-0.09%
2024/03/28124.35123.7023.7001,1990.00%
2024/03/2700.00123.9023.75-11,289-0.08%
2024/03/250.124.0000.0023.950.11,2980.01%
2024/03/20223.2800.0023.2521,3740.15%
2024/03/13223.5000.0023.4521,6750.12%
2024/03/1100.00723.4623.50-71,737-0.40%
2024/03/07324.5500.0024.4531,7630.17%
2024/03/05325.43325.2025.2501,7600.00%
2024/03/01124.0000.0023.9511,7170.06%
2024/02/2900.00223.9023.90-21,740-0.11%
2024/02/23223.7500.0023.7521,9910.10%
2024/02/161.324.32124.2024.300.32,1390.01%
2024/02/05423.0000.0023.0042,3230.17%
2024/02/02023.6000.0023.3502,3400.00%
2024/01/300.123.9000.0023.700.12,5890.00%
2024/01/2600.000.124.0723.75-0.12,8260.00%
2024/01/2400.000.124.9124.20-0.13,0550.00%
2024/01/2300.000.124.3524.30-0.13,3320.00%
2024/01/18023.7800.0023.6003,7060.00%
2024/01/171.224.08324.7524.10-1.84,343-0.04%
2024/01/16125.60125.6025.1004,4080.00%
2024/01/15125.7500.0025.6514,4070.02%
2024/01/122.625.82125.5025.501.64,4150.04%
2024/01/112.126.45526.2926.20-2.94,417-0.07%
2024/01/105.125.1000.0025.005.14,3690.12%
2024/01/09125.80125.8025.6004,3990.00%
2024/01/08024.70124.7524.80-14,401-0.02%
2024/01/05224.9000.0024.8024,5460.04%
2024/01/0400.00125.0525.20-14,697-0.02%
2024/01/0300.000.825.3025.10-0.84,809-0.02%
2023/12/2900.00125.3025.25-15,084-0.02%
2023/12/27225.5000.0025.4025,5220.04%
2023/12/25125.2500.0025.2015,5630.02%
2023/12/22625.551.326.1525.554.75,5680.09%
2023/12/21225.9500.0026.0025,5670.04%
2023/12/20326.0300.0026.1535,6070.05%
2023/12/19025.6500.0025.5505,6110.00%
2023/12/18626.1800.0026.1065,6110.11%
2023/12/13127.2500.0027.2515,7660.02%
2023/12/12727.56527.9327.9525,8190.03%
2023/12/08127.35127.3527.3505,7910.00%
2023/12/07327.5300.0027.5036,0970.05%
2023/12/06127.0500.0026.8016,1720.02%
2023/11/29227.5000.0027.4526,1080.03%
2023/11/28328.03327.7827.8006,1030.00%
2023/11/27127.501727.6027.50-166,093-0.26%
2023/11/2400.00128.0528.10-16,076-0.02%
2023/11/226.228.175.128.0528.201.16,0110.02%
2023/11/21326.9500.0026.9535,8560.05%
2023/11/17226.9500.0026.9525,8420.03%
2023/11/160.127.3500.0027.250.15,8260.00%
2023/11/14127.8000.0027.3015,7950.02%
2023/11/13028.90728.5428.75-75,707-0.12%
2023/11/09327.1200.0026.8035,6360.05%
2023/11/0800.00129.6029.45-15,501-0.02%
2023/11/0700.00329.3729.45-35,519-0.05%
2023/11/06729.46229.6029.2055,5200.09%
2023/11/03129.3500.0029.6015,4400.02%
2023/11/02329.30329.3229.2005,3310.00%
2023/10/31829.48429.9028.5045,1370.08%
2023/10/30128.30128.4028.4004,8990.00%
2023/10/27527.92428.0427.6014,8860.02%
2023/10/26229.73228.8328.7004,8400.00%
2023/10/251329.58728.7530.2064,8710.12%
2023/10/24227.85327.6329.05-14,311-0.02%
2023/10/20125.5000.0025.6014,3170.02%
2023/10/1800.00127.0526.25-14,391-0.02%
2023/10/1700.001227.9127.25-124,399-0.27%
2023/10/16127.7500.0027.6014,4110.02%
2023/10/13029.40029.0728.1504,4760.00%
2023/10/121129.243428.2028.55-234,457-0.52%
2023/10/112028.29227.8027.85184,3760.41%
2023/10/0610227.999027.9328.40124,3550.28% 大買/
2023/10/05227.13827.0526.85-64,212-0.14%
2023/10/041227.621027.2527.2024,3310.05%
2023/10/0310627.5710927.6227.20-34,328-0.07% 大買/大賣/
2023/10/02127.05127.1026.1504,3960.00%
2023/09/26126.75127.2526.3005,8430.00%
2023/09/2500.00126.6026.95-16,093-0.02%
2023/09/18326.83326.9326.7008,0130.00%
2023/09/15126.20126.5026.3508,2790.00%
2023/09/1400.00125.5025.10-18,482-0.01%
2023/09/13124.00325.0025.25-28,678-0.02%
2023/09/12425.564824.8424.75-448,660-0.51%
2023/09/115924.301824.1724.40418,4550.48%
2023/09/08122.5000.0022.2018,4860.01%
2023/09/06122.9500.0022.9518,7270.01%
2023/09/05223.030.122.9523.001.98,8230.02%
2023/09/04022.3000.0022.8009,0190.00%
2023/08/29122.5000.0022.2019,8690.01%
2023/08/2500.00122.7522.50-19,987-0.01%
2023/08/2300.00122.7522.70-110,038-0.01%
2023/08/22022.9500.0022.70010,0700.00%
2023/08/21223.1000.0022.95210,1200.02%
2023/08/18323.62124.1023.10210,1860.02%
2023/08/15124.2500.0023.65111,1560.01%
2023/08/1400.00123.7023.65-111,333-0.01%
2023/08/111024.151924.1924.15-911,642-0.08%
2023/08/1000.001125.2824.85-1111,862-0.09%
2023/08/09226.90326.3026.25-111,942-0.01%
2023/08/0700.00127.3527.35-111,917-0.01%
2023/08/04226.4000.0026.50211,8830.02%
2023/08/02126.80326.6326.40-211,883-0.02%
2023/08/01226.70126.9026.80111,8650.01%
2023/07/31126.80127.0526.80011,8400.00%
2023/07/282227.64127.7527.552111,7930.18%
2023/07/27128.003.127.7328.95-2.111,540-0.02%
2023/07/26526.77426.8426.35111,4680.01%
2023/07/25126.45126.7526.50011,4070.00%
2023/07/24226.18226.4026.40011,3730.00%
2023/07/21126.75127.1527.20011,3200.00%
2023/07/20127.35327.3027.20-211,303-0.02%
2023/07/191028.13327.7827.25711,2750.06%
2023/07/18528.84429.0528.00111,2510.01%
2023/07/17330.25230.0530.60111,1580.01%
2023/07/1400.00229.5029.10-211,052-0.02%
2023/07/13229.78229.9829.15011,0150.00%
2023/07/12429.66130.0029.20310,9640.03%
2023/07/11629.83129.6529.35510,9160.05%
2023/07/10731.41731.5331.25010,7780.00%
2023/07/072131.381731.4631.75410,7150.04%
2023/07/061631.721931.6430.50-310,420-0.03%
2023/07/056132.403332.2231.652810,2970.27%
2023/07/041330.12731.7332.4569,4390.06%
2023/07/031328.32928.6829.5049,0950.04%
2023/06/302027.461727.2827.4538,7710.03%
2023/06/29626.671726.5526.35-118,639-0.13%
2023/06/282126.602226.7926.50-18,549-0.01%
2023/06/2713028.6022528.0626.75-958,381-1.13% 大買/大賣/
2023/06/263027.692827.9429.7027,4170.03%
2023/06/2129627.0120627.3527.00906,9361.30% 大買/大賣/
2023/06/201725.39425.1325.00136,7260.19%
2023/06/19525.591226.1126.50-76,726-0.10%
2023/06/16523.9600.0024.1056,6060.08%
2023/06/15423.996123.9124.00-576,582-0.87%
2023/06/141223.52224.4323.50106,5120.15%
2023/06/136025.461125.4124.80496,4170.76%
2023/06/12824.491124.7024.60-36,329-0.05%
2023/06/09425.50425.6125.8006,3900.00%
2023/06/08825.35925.0625.30-16,796-0.01%
2023/06/071926.871026.5626.5596,7560.13%
2023/06/062027.17426.2626.10166,5400.24%
2023/06/05329.7000.0029.0036,0460.05%
2023/06/02030.200.129.3429.50-0.15,9750.00%
2023/06/01527.09526.2727.7005,9040.00%
2023/05/31224.802924.9025.20-275,814-0.46%
2023/05/3000.00725.0024.80-75,768-0.12%
2023/05/2900.00424.8324.80-45,735-0.07%
2023/05/26524.9200.0024.3555,6830.09%
2023/05/253124.24424.3024.50275,6370.48%
2023/05/24123.2000.0023.8015,5540.02%
2023/05/23324.45224.1324.0015,4790.02%
2023/05/224923.429023.1324.50-415,363-0.76%
2023/05/195822.602622.7022.70324,5640.70%
2023/05/18920.14720.5720.6524,4460.04%
2023/05/171117.771018.5918.8014,2390.02%
2023/05/161016.07816.9717.1023,9450.05%
2023/05/15115.156.115.5415.55-5.13,669-0.14%
2023/05/12014.1500.0014.1503,5590.00%
2023/05/11114.4500.0014.1013,5470.03%
2023/05/10014.8000.0014.8503,5220.00%
2023/05/09214.9500.0014.8023,5080.06%
2023/05/05015.1400.0015.0003,4580.00%
2023/05/04115.15215.1015.25-13,445-0.03%
2023/05/02015.35115.4015.30-13,399-0.03%
2023/04/27014.9000.0014.6003,3340.00%
2023/04/24114.95314.4515.00-23,254-0.06%
2023/04/211114.412514.5714.30-143,222-0.43%
2023/04/20015.55215.5014.95-23,181-0.06%
2023/04/19215.4500.0015.2523,1190.06%
2023/04/18115.40115.5015.2003,0870.00%
2023/04/17715.44515.2015.2023,0420.07%
2023/04/14315.17115.2015.1522,9920.07%
2023/04/13015.2000.0014.9002,9450.00%
2023/04/122015.17315.1815.05172,9010.59%
2023/04/11215.85315.9715.90-12,785-0.04%
2023/04/10616.37516.3216.1012,7390.04%
2023/04/0700.00115.3015.60-12,620-0.04%
2023/04/06615.5600.0015.3562,5860.23%
2023/03/3100.00215.1515.15-22,501-0.08%
2023/03/30715.29215.3315.3552,4700.20%
2023/03/28715.2900.0015.0572,3540.30%
2023/03/27615.25115.0515.0052,2910.22%
2023/03/2400.00715.3815.40-72,249-0.31%
2023/03/231615.72915.7215.7072,1640.32%
2023/03/22515.14315.2815.2021,9380.10%
2023/03/211114.301414.6614.70-31,624-0.19%
2023/03/20113.1000.0013.4011,4940.07%
2023/03/17313.17213.2013.0011,4400.07%
2023/03/16012.9500.0012.6001,3780.00%
2023/03/15013.5500.0013.3501,2930.00%
2023/03/14613.93313.9313.5531,2420.24%
2023/03/13815.714916.1914.90-411,063-3.85%
2023/03/104414.76114.5014.85435537.77%
2023/03/08113.5500.0013.4513760.27%
2023/03/0600.00213.3513.30-2351-0.57%
2023/03/03113.25113.2013.4003320.00%
2023/02/17112.9500.0013.0012960.34%
2023/02/1500.00112.8512.80-1287-0.35%
2023/02/142213.282013.0013.0022750.73%
2023/02/1300.00112.4012.50-1230-0.43%
2023/02/10112.8000.0012.6012560.39%
2022/12/0100.00112.0012.05-1337-0.30%
2022/11/2300.00111.8011.80-1358-0.28%
2022/11/15111.5000.0011.6514230.24%
2022/11/1000.001611.5211.45-16452-3.53%
2022/11/08111.7500.0011.5514720.21%
2022/11/031610.8000.0010.80164653.43%
2022/08/2600.00113.6013.60-1891-0.11%
2022/08/2500.003013.6013.60-30885-3.39%
2022/08/2200.00113.7013.65-1861-0.12%
2022/08/16113.10213.1513.15-1787-0.13%
2022/08/093012.8700.0013.05307304.11%
2022/08/0500.001412.5012.55-14721-1.94%
2022/07/2700.00112.9012.90-1711-0.14%
2022/07/26113.2000.0013.0017090.14%
2022/07/2100.00512.9013.05-5691-0.72%
2022/07/14113.05113.2513.2506750.00%
2022/07/1300.00212.8012.80-2669-0.30%
2022/07/12212.6500.0012.6026680.30%
2022/07/08713.7100.0013.5575941.18%
2022/07/0600.00613.1513.05-6526-1.14%
2022/07/0400.00112.5512.50-1514-0.19%
2022/07/01712.75312.8012.4045170.77%
2022/06/3000.001813.7112.70-18505-3.56%
2022/06/29413.3300.0013.6544840.82%
2022/06/2800.00613.6313.60-6461-1.30%
2022/06/24113.2500.0013.0014040.25%
2022/06/1700.00512.6012.80-5381-1.31%
2022/06/1600.00113.0012.60-1380-0.26%
2022/06/1000.00512.9012.90-5344-1.45%
2022/05/2700.00312.3712.40-3335-0.90%
2022/05/2500.00412.3512.40-4364-1.10%
2022/05/1700.00112.1512.25-1398-0.25%
2022/05/0400.00612.5312.60-6534-1.12%
2022/04/20112.3500.0012.3517080.14%
2022/04/0100.00712.8512.85-71,376-0.51%
2022/03/22112.9000.0012.7511,3800.07%
2022/03/18212.9800.0013.0021,3700.15%
2022/03/1500.00012.5012.5501,4610.00%
2022/02/251512.3800.0012.55151,4401.04%
2022/02/14112.9500.0013.0511,3930.07%
2022/02/1000.00713.5213.55-71,339-0.52%
2022/02/0800.00513.1013.25-51,311-0.38%
2022/02/07312.801013.0513.05-71,297-0.54%
2022/01/2500.00112.8012.70-11,268-0.08%
2022/01/24412.8100.0013.1041,2520.32%
2022/01/19113.3000.0013.3511,1650.09%
2022/01/18313.3800.0013.5031,1540.26%
2022/01/17013.4000.0013.4001,1360.00%
2022/01/14212.85113.0513.0011,1110.09%
2022/01/13113.3000.0013.0011,0780.09%
2022/01/1200.00313.3013.20-31,060-0.28%
2022/01/1100.00113.2013.15-11,030-0.10%
2022/01/10713.4600.0013.5079520.74%
2022/01/07513.38613.6513.55-1897-0.11%
2022/01/061013.6600.0013.70108211.22%
2022/01/05213.6500.0013.8528040.25%
2022/01/04513.96913.9813.90-4751-0.53%
2022/01/032513.66113.2013.90246633.62%
2021/12/30113.05313.1013.05-2566-0.35%
2021/12/29712.99213.1313.3055020.99%
2021/12/2800.00612.1012.15-6350-1.71%
2021/12/27511.8500.0011.8553371.48%
2021/12/2200.00111.7011.70-1321-0.31%
2021/12/20111.6500.0011.5513120.32%
2021/12/1500.00111.6511.65-1300-0.33%
2021/12/1400.00111.8011.65-1293-0.34%
2021/12/13612.1000.0011.9562832.12%
2021/12/10211.95111.7511.7012530.39%
2021/12/09611.45611.6011.6502060.00%
2021/10/15110.5000.0010.5011800.55%
2021/06/18211.30211.3511.3509840.00%
2021/06/17311.25311.3011.3509970.00%
2021/04/28612.40612.7513.4007100.00%
2021/04/27112.2000.0012.2016180.16%
2020/12/0300.000.111.8011.95-0.1279-0.05%
2020/12/0100.00111.4511.65-1251-0.40%
2020/09/17110.7500.0010.7513080.32%
2020/07/1700.00411.0011.00-4941-0.42%
2020/07/1600.00111.0011.00-1939-0.11%
2020/07/09611.17511.0011.0018940.11%
2020/06/161510.691110.4210.3547940.50%
2020/06/032110.402110.2610.4004850.00%
2020/04/0600.0059.609.65-5279-1.79%
2020/01/0600.00210.6010.60-2122-1.63%
2019/12/2700.00110.4510.55-1117-0.85%
2019/10/3100.000.110.6010.70-0.1154-0.08%
2019/05/3100.001010.2510.35-10469-2.13%
2019/05/301010.5000.0010.20104672.14%
2019/04/0900.00511.1011.05-5449-1.11%
2019/01/2400.00010.2510.1505850.00%
2018/12/1000.00811.5011.50-8604-1.32%
2018/12/071012.9500.0012.10105861.71%
2018/10/0200.001510.2010.20-15390-3.84%
2018/09/2700.002.310.1610.25-2.3399-0.58%
2018/09/2600.001010.2510.25-10511-1.95%
2018/09/212510.0500.0010.15255084.91%
2018/09/0600.00310.4010.40-3510-0.59%
2018/09/0300.00210.3510.40-2587-0.34%
2018/08/2300.00210.1510.20-2657-0.30%
2018/07/0400.002011.0510.90-201,090-1.83%
2018/06/2700.001010.7010.70-101,025-0.98%
2018/06/261010.5500.0010.70101,0410.96%
2018/06/22510.8000.0010.9051,1450.44%
2018/06/20510.8500.0010.8551,3640.37%
2018/06/19511.0000.0011.0051,3700.36%
2018/06/15211.1500.0011.1521,3790.14%
2018/06/14311.1500.0011.1531,3840.22%
2018/06/1100.002011.2511.45-201,412-1.42%
2018/06/071511.130.911.0011.1014.11,3891.01%
2018/06/05511.20111.3011.1041,4620.27%
2018/05/3100.001011.2011.15-101,521-0.66%
2018/05/23111.306611.1611.00-651,683-3.86%
2018/05/224010.8100.0010.80401,6102.48%
2018/05/2100.003210.8410.90-321,724-1.86%
2018/05/16210.5300.0010.5521,7770.11%
2018/05/111010.6000.0010.60101,8630.54%
2018/05/102010.8100.0010.80201,8911.06%
2018/05/09511.0500.0010.8051,8970.26%
2018/05/0800.00511.0511.05-51,911-0.26%
2018/05/0700.001011.0010.95-101,958-0.51%
2018/05/041010.9000.0010.95101,9850.50%
2018/05/03510.903410.9310.90-292,002-1.45%
2018/04/30511.0500.0011.0552,0580.24%
2018/04/27511.0500.0010.9552,1360.23%
2018/04/2600.001010.8510.95-102,208-0.45%
2018/04/2500.00511.2011.20-52,284-0.22%
2018/04/241011.0513011.0011.10-1202,703-4.44% 大賣/鉅額交易
2018/04/2313511.5700.0011.451352,8664.71% 大買/鉅額交易
2018/04/201011.8000.0011.85102,8890.35%
2018/04/1700.001612.1111.95-163,023-0.53%
2018/04/161512.05112.2012.05143,2460.43%
2018/04/13712.291112.6112.30-43,579-0.11%
2018/04/121112.1000.0011.95113,6350.30%
2018/04/11112.00112.1511.9503,6340.00%
2018/04/10112.201012.1012.00-93,632-0.25%
2018/04/091011.65311.6711.6573,6130.19%
2018/03/31211.7300.0011.7523,6330.06%
2018/03/30511.80512.0011.6003,6320.00%
2018/03/29511.9000.0011.9053,6430.14%
2018/03/271512.4039.912.1812.20-24.93,609-0.69%
2018/03/265811.934512.0212.05133,5380.37%
2018/03/231011.2500.0011.40103,3490.30%
2018/03/22511.5000.0011.6553,3470.15%
2018/03/2100.001011.7511.75-103,346-0.30%
2018/03/161011.9500.0011.90103,3420.30%
2018/03/15212.302012.1012.05-183,379-0.53%
2018/03/13511.7500.0011.7553,3410.15%
2018/03/12511.8500.0011.8553,3390.15%
2018/03/091012.2000.0011.90103,3550.30%
2018/03/0500.001012.5512.55-103,372-0.30%
2018/03/0100.001512.4012.35-153,410-0.44%
2018/02/272512.2400.0012.20253,5060.71%
2018/02/2600.001513.1012.65-153,471-0.43%
2018/02/222112.84312.9812.80183,4230.53%
2018/02/0900.00211.2011.40-23,234-0.06%
2018/02/0600.00211.0510.60-23,248-0.06%
2018/02/0500.00311.4711.50-33,213-0.09%
2018/02/02212.05311.9011.85-13,257-0.03%
2018/02/0100.00112.2512.20-13,247-0.03%
2018/01/31912.4700.0012.3593,2500.28%
2018/01/3000.00412.3312.25-43,311-0.12%
2018/01/29112.30512.4512.25-43,307-0.12%
2018/01/26112.5500.0012.4513,4240.03%
2018/01/25512.6000.0012.5553,4070.15%
2018/01/24612.5800.0012.6063,3770.18%
2018/01/2300.001512.9012.60-153,347-0.45%
2018/01/221512.90513.0512.70103,2730.31%
2018/01/192312.6911012.6512.35-873,199-2.72% 大賣/
2018/01/188913.328012.8812.9093,1170.29%
2018/01/1711312.452912.8512.90842,6923.12% 大買/
2018/01/16411.75111.9011.7532,5090.12%
2018/01/1200.001411.9511.85-142,417-0.58%
2018/01/11112.201112.3012.30-102,353-0.42%
2018/01/105512.251512.2012.60402,2631.77%
2018/01/093711.666212.1612.35-252,050-1.22%
2018/01/081511.00711.2511.2581,7180.47%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音