• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.90
  • 漲幅
    +3.82%
  • 成交量
    5,252張
  • 產業
    上市 資訊服務類股▲3.04%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2017.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24424.56524.4324.45-12,998-0.03%
2025/04/2300.00523.4523.55-52,919-0.17%
2025/04/22922.48222.4522.4072,8940.24%
2025/04/21323.83324.1823.1502,8860.00%
2025/04/18123.65123.8523.7502,8680.00%
2025/04/17324.72124.5023.9522,8650.07%
2025/04/161025.32225.1324.7582,7990.29%
2025/04/15222.00223.0023.2002,7040.00%
2025/04/1400.00022.2021.7002,6910.00%
2025/04/1100.001620.7021.20-162,685-0.60%
2025/04/101621.24021.2521.25162,7040.59%
2025/04/09019.5500.0019.3502,7920.00%
2025/03/27127.95128.1028.1002,7220.00%
2025/03/262028.845.529.0928.8014.52,8690.51%
2025/03/25328.97629.1628.80-32,697-0.11%
2025/03/240.328.2500.0028.250.32,5350.01%
2025/03/21528.684.128.2828.250.92,5030.04%
2025/03/2000.00128.4028.00-12,402-0.04%
2025/03/190.226.7000.0026.550.22,3020.01%
2025/03/131126.831026.4526.3512,4730.04%
2025/03/1100.00126.2526.85-12,836-0.04%
2025/03/1000.00227.4027.50-22,820-0.07%
2025/03/0600.00227.5527.40-22,815-0.07%
2025/03/04127.35127.4027.4002,8030.00%
2025/03/03227.0000.0027.0022,7890.07%
2025/02/2400.001328.0528.20-132,755-0.47%
2025/02/21128.2000.0028.1512,7530.04%
2025/02/20328.5700.0028.5532,7350.11%
2025/02/191028.801329.0028.90-32,705-0.11%
2025/02/1800.00128.6528.80-12,630-0.04%
2025/02/14229.354229.4029.00-402,592-1.54%
2025/02/139429.365329.5329.40412,4961.64%
2025/02/12128.001027.8027.80-92,197-0.41%
2025/02/11728.17228.3528.2052,1740.23%
2025/02/10127.85128.2028.0002,1330.00%
2025/02/073228.811629.0628.40162,0920.76%
2025/02/0600.00727.5127.45-71,849-0.38%
2025/02/05727.39227.8527.9051,8270.27%
2025/02/041027.41827.0627.2021,6980.12%
2025/02/03225.7000.0025.3021,5680.13%
2025/01/21125.1500.0025.2511,5700.06%
2025/01/20225.3000.0025.3521,6430.12%
2025/01/1700.00126.1526.00-11,705-0.06%
2025/01/16126.5000.0026.3011,6970.06%
2025/01/10527.6000.0027.1051,6980.29%
2025/01/0900.000.127.3027.10-0.11,6790.00%
2025/01/08127.00227.3827.40-11,674-0.06%
2025/01/07126.9500.0026.8011,6660.06%
2025/01/03227.4800.0027.3021,7050.12%
2025/01/02428.42628.3528.25-21,671-0.12%
2024/12/26126.8000.0026.7511,5720.06%
2024/12/2400.00227.2527.00-21,567-0.13%
2024/12/2300.00127.3027.65-11,554-0.06%
2024/12/207.128.581228.2027.85-4.91,530-0.32%
2024/12/190.225.7000.0026.950.21,3470.01%
2024/12/18125.7000.0026.0511,3280.08%
2024/12/12127.1500.0026.8011,3090.08%
2024/12/10126.65326.8726.70-21,228-0.16%
2024/12/09128.40228.5228.50-11,192-0.08%
2024/12/063.128.12128.3028.252.11,1460.18%
2024/12/05727.761528.2328.25-8969-0.83%
2024/12/04225.8500.0025.9027750.26%
2024/11/20125.9000.0025.5018240.12%
2024/11/14125.8000.0025.7018710.11%
2024/11/12226.5000.0026.5021,0240.20%
2024/11/1100.00126.9527.65-11,039-0.10%
2024/11/08227.3300.0027.2521,1290.18%
2024/11/06126.85126.8026.7001,1580.00%
2024/11/0100.00127.1527.35-11,262-0.08%
2024/10/30126.951026.8526.80-91,283-0.70%
2024/10/290.327.1300.0026.850.31,3010.02%
2024/10/281.127.38327.1227.35-1.91,303-0.15%
2024/10/25428.23128.7027.7531,3070.23%
2024/10/24828.40728.2928.1511,2790.08%
2024/10/210.127.2500.0027.100.11,2470.01%
2024/10/180.227.0800.0026.850.21,2790.02%
2024/10/11127.40127.1527.2501,4720.00%
2024/10/09627.5300.0026.7561,5200.39%
2024/10/0700.00226.2526.60-21,727-0.12%
2024/10/04225.7300.0025.6022,1970.09%
2024/09/20026.2000.0026.0503,5550.00%
2024/09/1900.00226.1526.10-23,719-0.05%
2024/09/1200.00126.1526.10-13,836-0.03%
2024/09/11125.7500.0025.7513,8760.03%
2024/09/10226.03225.6525.7003,9830.00%
2024/09/09225.9800.0026.5524,1830.05%
2024/09/04126.20426.2126.10-34,741-0.06%
2024/09/02028.200.228.1627.85-0.15,3320.00%
2024/08/300.228.2500.0028.150.25,5030.00%
2024/08/2900.00427.7528.05-45,648-0.07%
2024/08/280.128.2500.0028.050.16,0680.00%
2024/08/27128.2000.0028.2516,2010.02%
2024/08/23227.7500.0028.1526,2190.03%
2024/08/223.128.50528.2928.20-1.96,225-0.03%
2024/08/210.128.7900.0028.700.16,2350.00%
2024/08/20429.1800.0029.0046,2420.06%
2024/08/16229.0500.0029.0526,2640.03%
2024/08/1413.129.23629.3429.707.16,2280.11%
2024/08/131.128.00128.3528.650.16,1220.00%
2024/08/12728.65429.0028.3036,1470.05%
2024/08/09127.25327.0826.90-26,090-0.03%
2024/08/08126.85226.3526.55-16,216-0.02%
2024/08/0700.00126.9526.95-16,236-0.02%
2024/08/062.224.05224.2024.500.26,3050.00%
2024/08/05125.700.125.5025.300.96,4650.01%
2024/08/022.228.72228.9528.100.26,5390.00%
2024/08/0100.00429.7629.80-46,554-0.06%
2024/07/3000.00328.3028.70-36,603-0.05%
2024/07/2911.129.36628.9328.005.16,6380.08%
2024/07/26129.51130.4030.3006,7210.00%
2024/07/22230.101130.2730.20-96,751-0.13%
2024/07/19531.201331.4630.80-86,765-0.12%
2024/07/18232.15331.8832.35-16,808-0.01%
2024/07/17732.65132.1532.2066,8660.09%
2024/07/161131.72331.9232.0587,1260.11%
2024/07/15831.44231.4831.4067,5300.08%
2024/07/126.232.08331.9531.903.27,7980.04%
2024/07/11532.22132.3032.4047,8080.05%
2024/07/102032.99133.1032.50197,8090.24%
2024/07/09932.8500.0032.2597,7650.12%
2024/07/0858.635.703334.3833.1525.67,7390.33%
2024/07/05138.135.1815535.1135.35-16.97,377-0.23% 大買/大賣/
2024/07/041031.902232.0232.15-127,075-0.17%
2024/07/03431.08631.2231.30-26,995-0.03%
2024/07/02430.906.531.5530.70-2.56,962-0.04%
2024/07/011630.1600.0030.10166,9010.23%
2024/06/28430.89130.9530.6536,8780.04%
2024/06/27731.341331.5530.70-66,828-0.09%
2024/06/26530.9100.0030.8556,6820.07%
2024/06/25630.34830.7630.90-26,533-0.03%
2024/06/2400.00429.1028.90-46,370-0.06%
2024/06/21129.1500.0029.3016,3570.02%
2024/06/20229.4500.0029.6026,3390.03%
2024/06/19229.4000.0029.2526,3190.03%
2024/06/181129.961629.9629.70-56,266-0.08%
2024/06/171030.272130.1029.95-116,228-0.18%
2024/06/1414.531.111531.0731.35-0.56,129-0.01%
2024/06/132331.58931.6832.00145,9230.24%
2024/06/123.130.14130.6530.002.15,5720.04%
2024/06/111629.751130.1030.1555,4820.09%
2024/06/07230.83230.9331.0005,3920.00%
2024/06/066231.233631.5030.80265,2560.49%
2024/06/051330.301830.5330.70-54,803-0.10%
2024/06/04729.97330.0330.2044,6430.09%
2024/06/031230.441530.3130.15-34,509-0.07%
2024/05/31428.31228.8528.8024,1090.05%
2024/05/30127.05226.9026.80-14,042-0.02%
2024/05/29127.2500.0027.2514,0320.02%
2024/05/21227.50127.4027.6013,9540.03%
2024/05/16127.65228.2027.65-13,923-0.03%
2024/05/15427.49127.8027.2033,8810.08%
2024/05/14327.5700.0027.5533,8680.08%
2024/05/1300.00328.4028.70-33,737-0.08%
2024/05/101128.931229.0829.10-13,703-0.03%
2024/05/092430.0166.429.9329.90-42.43,608-1.17%
2024/05/0852.128.597729.2529.15-24.93,408-0.73%
2024/05/0700.00227.7028.00-23,307-0.06%
2024/05/021029.15129.2028.5593,2150.28%
2024/04/30729.59829.7029.35-13,164-0.03%
2024/04/2900.004028.7028.70-403,032-1.32%
2024/04/261028.6000.0028.50103,0040.33%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音