• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,391張
  • 產業
    上市 資訊服務類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/28426.031725.9526.10-131,352-0.96%
2026/01/27626.2300.0026.2061,3360.45%
2026/01/2600.00426.8826.75-41,325-0.30%
2026/01/23126.55126.7026.5001,3190.00%
2026/01/22626.341126.4426.30-51,314-0.38%
2026/01/21426.46126.2526.3031,3150.23%
2026/01/20126.9000.0026.7011,3120.08%
2026/01/19226.75227.1526.9001,3090.00%
2026/01/16826.8600.0026.6581,3200.61%
2026/01/15226.80226.7026.7001,3290.00%
2026/01/14226.901.427.0927.000.61,3290.04%
2026/01/13426.68326.8226.7511,3200.08%
2026/01/121226.7000.0026.70121,3140.91%
2026/01/09126.45126.4026.4001,3150.00%
2026/01/0800.00226.6326.45-21,327-0.15%
2026/01/0700.00226.3826.40-21,333-0.15%
2026/01/06226.10226.0026.1001,3290.00%
2026/01/05326.50226.2026.0511,3260.08%
2026/01/02226.6000.0026.4521,3150.15%
2025/12/31326.6500.0026.6031,3150.23%
2025/12/3000.00326.5526.60-31,320-0.23%
2025/12/29526.8200.0026.8051,3180.38%
2025/12/1700.00027.2027.0501,3590.00%
2025/12/1600.00126.8026.70-11,357-0.07%
2025/12/1100.001027.0027.00-101,360-0.74%
2025/12/0800.00127.7027.95-11,411-0.07%
2025/12/05227.8500.0027.9021,4170.14%
2025/12/0400.00228.2528.05-21,444-0.14%
2025/12/03428.08128.2028.0531,6470.18%
2025/12/02328.38628.4028.40-31,688-0.18%
2025/12/011629.08829.2329.2081,6750.48%
2025/11/2800.001.328.3328.30-1.31,515-0.09%
2025/11/27228.35228.6028.4501,5260.00%
2025/11/26428.1512.328.3928.45-8.31,471-0.56%
2025/11/11526.75126.9526.5041,6090.25%
2025/11/10627.12227.6527.1041,7200.23%
2025/11/04125.451025.5025.45-91,994-0.45%
2025/11/0300.00125.5525.50-12,367-0.04%
2025/10/31525.7500.0025.6052,6020.19%
2025/10/30125.65125.7525.7002,7250.00%
2025/10/27126.00126.2026.1002,8480.00%
2025/10/23026.0000.0025.7002,8540.00%
2025/10/17225.7300.0025.6022,8920.07%
2025/10/1400.00225.4025.40-23,093-0.06%
2025/10/09126.5000.0026.5013,2710.03%
2025/10/08126.45226.5326.80-13,292-0.03%
2025/10/0700.00126.7526.70-13,321-0.03%
2025/10/03326.331626.3326.30-133,355-0.39%
2025/10/02226.75326.5526.55-13,420-0.03%
2025/10/01326.97126.8526.8523,4540.06%
2025/09/30326.85226.8027.0013,6160.03%
2025/09/2500.004.327.1927.40-4.33,662-0.12%
2025/09/2400.00127.1027.05-13,665-0.03%
2025/09/23227.35527.2527.20-33,684-0.08%
2025/09/22427.55827.4627.45-43,702-0.11%
2025/09/19127.5000.0027.5513,7030.03%
2025/09/18127.6000.0027.6513,7230.03%
2025/09/1600.00627.4027.40-63,746-0.16%
2025/09/1500.00227.3527.30-23,772-0.05%
2025/09/1200.00527.6127.60-53,782-0.13%
2025/09/11327.85527.3627.50-23,820-0.05%
2025/09/10128.30528.1527.90-43,851-0.10%
2025/09/09128.2000.0028.3013,8310.03%
2025/09/08328.6500.0028.4533,8640.08%
2025/09/053629.45629.2429.15303,9340.76%
2025/09/04128.5500.0028.6513,8210.03%
2025/09/03127.30127.4027.1503,8460.00%
2025/09/0200.00228.0028.00-24,044-0.05%
2025/08/291.627.99527.9527.75-3.44,027-0.08%
2025/08/26128.20128.1528.1003,9620.00%
2025/08/21128.70128.6028.5003,9130.00%
2025/08/1800.00428.3828.20-43,822-0.10%
2025/08/14428.4000.0028.3043,7750.11%
2025/08/1312.828.691028.9028.202.83,7470.07%
2025/08/11529.56129.5029.2043,5490.11%
2025/08/085.431.75231.6331.553.43,4420.10%
2025/08/071.131.5013.532.0331.55-12.53,392-0.37%
2025/08/0633.532.5839.132.2032.15-5.63,226-0.17%
2025/08/055.131.7388.132.4832.75-832,860-2.90%
2025/08/04130.49830.3130.50-72,629-0.27%
2025/08/01229.35229.4029.2502,5130.00%
2025/07/311029.481129.3028.85-12,454-0.04%
2025/07/29128.45128.1028.2502,4300.00%
2025/07/28228.8500.0028.7522,4280.08%
2025/07/2400.00028.5528.5502,4450.00%
2025/07/2300.001528.9028.65-152,471-0.61%
2025/07/221329.391128.9128.8022,4770.08%
2025/07/21129.45229.5829.95-12,554-0.04%
2025/07/187.130.078.130.0129.60-12,589-0.04%
2025/07/1726.130.2250.130.4230.75-242,506-0.96%
2025/07/1600.0020.229.3529.10-20.22,355-0.86%
2025/07/14829.152029.0228.80-122,343-0.51%
2025/07/111129.20129.2529.05102,3860.42%
2025/07/1022.529.491129.2029.0511.52,4540.47%
2025/07/0910.128.881129.0529.15-12,403-0.04%
2025/07/0831.128.9728.129.5728.8532,3770.13%
2025/07/071328.41929.0729.3042,2360.18%
2025/07/04227.93528.0528.00-32,198-0.14%
2025/07/0300.00828.6028.60-82,222-0.36%
2025/07/021028.66228.6028.6082,2360.36%
2025/07/0100.00528.5028.65-52,205-0.23%
2025/06/27328.55128.7527.9522,1910.09%
2025/06/2400.001128.8028.25-112,212-0.50%
2025/06/20229.05228.7528.7502,5210.00%
2025/06/191129.3300.0028.95112,5080.44%
2025/06/1800.00229.0529.05-22,562-0.08%
2025/06/17128.856.329.2028.85-5.32,650-0.20%
2025/06/167.329.4410.329.3229.35-2.92,600-0.11%
2025/06/135.228.746.328.7428.35-1.12,494-0.05%
2025/06/12328.903.228.7328.85-0.12,397-0.01%
2025/06/117.528.404.528.4428.603.12,3110.13%
2025/06/1000.00427.1027.10-42,080-0.19%
2025/05/29525.1500.0025.1052,0530.24%
2025/05/2700.00125.8525.30-12,068-0.05%
2025/05/23125.30525.3025.30-42,068-0.19%
2025/05/211025.2000.0025.25102,1000.48%
2025/05/16625.2100.0025.2062,2130.27%
2025/05/1500.00125.8525.70-12,224-0.04%
2025/05/14325.4000.0025.3532,3100.13%
2025/05/091024.901025.1025.1002,6620.00%
2025/05/08125.2000.0025.1012,6950.04%
2025/05/07625.28125.3025.1552,9330.17%
2025/05/06125.35124.5025.3002,9440.00%
2025/05/02125.0000.0024.8513,1740.03%
2025/04/30124.80725.6024.85-63,178-0.19%
2025/04/291025.62325.7225.6073,1560.22%
2025/04/28125.20125.1025.2003,1200.00%
2025/04/251425.101325.1724.9013,1210.03%
2025/04/24424.56524.4324.45-12,998-0.03%
2025/04/2300.00523.4523.55-52,919-0.17%
2025/04/22922.48222.4522.4072,8940.24%
2025/04/21323.83324.1823.1502,8860.00%
2025/04/18123.65123.8523.7502,8680.00%
2025/04/17324.72124.5023.9522,8650.07%
2025/04/161025.32225.1324.7582,7990.29%
2025/04/15222.00223.0023.2002,7040.00%
2025/04/1400.00022.2021.7002,6910.00%
2025/04/1100.001620.7021.20-162,685-0.60%
2025/04/101621.24021.2521.25162,7040.59%
2025/04/09019.5500.0019.3502,7920.00%
2025/03/27127.95128.1028.1002,7220.00%
2025/03/262028.845.529.0928.8014.52,8690.51%
2025/03/25328.97629.1628.80-32,697-0.11%
2025/03/240.328.2500.0028.250.32,5350.01%
2025/03/21528.684.128.2828.250.92,5030.04%
2025/03/2000.00128.4028.00-12,402-0.04%
2025/03/190.226.7000.0026.550.22,3020.01%
2025/03/131126.831026.4526.3512,4730.04%
2025/03/1100.00126.2526.85-12,836-0.04%
2025/03/1000.00227.4027.50-22,820-0.07%
2025/03/0600.00227.5527.40-22,815-0.07%
2025/03/04127.35127.4027.4002,8030.00%
2025/03/03227.0000.0027.0022,7890.07%
2025/02/2400.001328.0528.20-132,755-0.47%
2025/02/21128.2000.0028.1512,7530.04%
2025/02/20328.5700.0028.5532,7350.11%
2025/02/191028.801329.0028.90-32,705-0.11%
2025/02/1800.00128.6528.80-12,630-0.04%
2025/02/14229.354229.4029.00-402,592-1.54%
2025/02/139429.365329.5329.40412,4961.64%
2025/02/12128.001027.8027.80-92,197-0.41%
2025/02/11728.17228.3528.2052,1740.23%
2025/02/10127.85128.2028.0002,1330.00%
2025/02/073228.811629.0628.40162,0920.76%
2025/02/0600.00727.5127.45-71,849-0.38%
2025/02/05727.39227.8527.9051,8270.27%
2025/02/041027.41827.0627.2021,6980.12%
2025/02/03225.7000.0025.3021,5680.13%
三商電 相關文章
三商電 相關影音