翔耀 (2438)-元大-永春券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	20.23	20.70	-10	296	-3.38%
2024/04/24	0	0.00	4	21.53	21.45	-4	293	-1.36%
2024/03/28	0	0.00	0.2	22.90	23.25	-0.2	272	-0.07%
2024/03/05	0	0.00	3	22.30	22.85	-3	258	-1.16%
2024/02/29	1	23.60	0	0.00	23.50	1	250	0.40%
2024/02/27	3	25.22	0	0.00	24.30	3	228	1.31%
2024/02/16	0	0.00	3	24.20	24.00	-3	195	-1.54%
2024/01/30	2	23.70	0	0.00	23.75	2	147	1.35%
2024/01/24	4	23.89	0	0.00	23.70	4	142	2.80%
2024/01/23	2	22.70	0	0.00	23.10	2	140	1.42%
2024/01/11	2	22.90	0	0.00	22.95	2	209	0.95%
2024/01/10	2	23.00	0	0.00	22.90	2	210	0.95%
2023/12/29	3	23.00	0	0.00	23.00	3	214	1.40%
2023/12/28	3	23.20	0	0.00	23.25	3	211	1.42%
2023/12/26	2	23.18	0	0.00	23.10	2	216	0.92%
2023/12/22	18	23.52	0	0.00	23.35	18	222	8.09%
2023/12/21	9	23.59	0	0.00	23.50	9	218	4.11%
2023/12/20	0	0.00	0	22.80	22.95	0	210	-0.02%
2023/12/14	2	22.83	0	0.00	23.25	2	210	0.95%
2023/12/13	1	22.90	0	0.00	22.95	1	210	0.47%
2023/12/08	10	23.20	0	0.00	23.20	10	214	4.66%
2023/12/04	0	0.00	70	22.24	22.80	-70	218	-31.97%
2023/07/13	4	23.30	0	0.00	23.10	4	402	0.99%
2023/07/03	0	0.00	8	23.00	24.00	-8	498	-1.60%
2023/06/27	5	23.20	0	0.00	23.05	5	647	0.77%
2023/06/16	46	24.14	0	0.00	24.40	46	746	6.16%
2023/06/09	0	0.00	0.5	24.15	24.25	-0.5	793	-0.07%
2023/05/25	0	0.00	1	24.00	23.70	-1	792	-0.13%
2023/05/24	1	23.95	0	0.00	24.15	1	789	0.13%
2023/05/05	0	0.00	21	25.00	25.25	-21	718	-2.92%
2023/04/26	4	26.20	0	0.00	26.35	4	673	0.59%
2023/04/25	5	26.30	0	0.00	27.00	5	671	0.74%
2023/04/21	4	26.40	0	0.00	27.00	4	636	0.63%
2023/04/20	10	25.95	0	0.00	26.20	10	614	1.63%
2023/04/19	0	0.00	4	25.50	25.95	-4	605	-0.66%
2023/04/17	21	25.34	0	0.00	25.90	21	586	3.58%
2023/04/14	0	0.00	22	25.56	25.15	-22	571	-3.85%
2023/04/13	0	0.00	0.2	25.50	25.95	-0.2	544	-0.04%
2023/04/07	1	24.10	0	0.00	24.30	1	477	0.21%
2023/03/31	8	22.26	1	22.40	22.20	7	430	1.63%
2023/03/30	9	21.79	0	0.00	21.70	9	390	2.30%
2023/03/29	3	21.97	0	0.00	21.80	3	347	0.86%
2023/03/28	2	20.43	0	0.00	20.60	2	287	0.70%
2023/02/06	0	0.00	17	14.20	14.45	-17	55	-30.83%
2022/10/28	0	0.00	6	12.92	13.00	-6	45	-13.09%
2022/10/27	0	0.00	17	13.27	13.30	-17	45	-37.13%
2022/10/26	0	0.00	5	13.33	13.65	-5	45	-11.07%
2022/10/25	0	0.00	1	13.70	13.70	-1	44	-2.26%
2022/10/24	0	0.00	5	13.66	13.70	-5	44	-11.32%
2022/10/21	0	0.00	2	13.65	13.60	-2	44	-4.49%
2022/10/20	0	0.00	2	13.60	13.60	-2	44	-4.45%
2022/10/14	0	0.00	2	13.85	13.85	-2	45	-4.40%
2022/10/12	0	0.00	0.3	14.10	14.15	-0.3	46	-0.65%
2022/09/12	17	14.46	0	0.00	14.50	17	41	41.23%
2022/09/01	0	0.00	5	14.15	14.95	-5	38	-13.05%
2022/08/31	0	0.00	6	14.00	14.00	-6	33	-17.66%
2022/08/29	0	0.00	7	13.85	13.85	-7	32	-21.86%
2022/08/22	0	0.00	5	13.75	13.80	-5	34	-14.53%
2022/08/19	0	0.00	6	13.68	13.65	-6	37	-16.07%
2022/08/17	0	0.00	17	13.50	13.45	-17	43	-39.10%
2022/08/16	0	0.00	4	13.40	13.30	-4	43	-9.25%
2022/08/15	0	0.00	5	13.25	13.30	-5	42	-11.63%
2022/07/21	0	0.00	7	13.10	13.15	-7	45	-15.22%
2022/07/14	0	0.00	1	13.00	12.80	-1	46	-2.16%
2022/07/07	0	0.00	2	13.10	13.15	-2	45	-4.37%
2022/07/01	0	0.00	3	13.30	13.00	-3	46	-6.45%
2022/06/29	0	0.00	2	13.60	13.60	-2	45	-4.39%
2022/06/28	0	0.00	2	13.60	13.55	-2	45	-4.38%
2022/06/22	0	0.00	1	13.20	13.15	-1	44	-2.24%
2022/06/20	0	0.00	2	13.50	13.20	-2	46	-4.34%
2022/06/17	0	0.00	35	13.47	13.35	-35	46	-75.81%
2022/05/26	0	0.00	1	13.75	13.75	-1	44	-2.25%
2022/05/25	0	0.00	9	12.31	12.50	-9	39	-23.03%
2022/05/23	0	0.00	7	12.23	12.15	-7	39	-17.90%
2022/05/18	0	0.00	3	12.15	12.15	-3	40	-7.47%
2022/05/16	0	0.00	8	11.80	11.85	-8	42	-19.01%
2022/05/13	0	0.00	36	11.93	11.95	-36	42	-84.51%
2022/05/12	0	0.00	10	12.08	12.20	-10	43	-22.81%
2022/05/11	0	0.00	18	11.80	11.80	-18	44	-40.88%
2022/05/10	0	0.00	16	11.74	11.80	-16	44	-35.69%
2022/04/29	0	0.00	5	12.70	12.40	-5	49	-10.13%
2022/04/19	0	0.00	6	13.72	13.70	-6	74	-8.03%
2022/04/18	0	0.00	1	13.85	13.80	-1	75	-1.32%
2022/04/12	0	0.00	10	13.95	13.80	-10	84	-11.86%
2022/03/28	0	0.00	4	14.20	14.20	-4	166	-2.40%
2022/03/03	0	0.00	5	14.35	14.45	-5	193	-2.58%
2022/02/10	0	0.00	2	15.10	15.20	-2	223	-0.89%
2021/12/27	0	0.00	5	17.25	17.00	-5	250	-2.00%
2021/12/24	5	15.63	0	0.00	15.70	5	224	2.23%
2021/12/23	0	0.00	3	16.25	16.25	-3	216	-1.39%
2021/12/13	2	14.75	0	0.00	14.75	2	200	1.00%
2021/12/10	26	15.11	0	0.00	15.05	26	199	13.03%
2021/12/09	42	15.54	2	16.00	15.60	40	195	20.51%
2021/12/08	22	14.87	0	0.00	14.90	22	180	12.17%
2021/12/06	1	13.95	0	0.00	13.90	1	176	0.57%
2021/12/02	2	14.05	0	0.00	13.95	2	174	1.15%
2021/12/01	7	14.21	0	0.00	14.10	7	173	4.04%
2021/11/29	14	14.65	0	0.00	14.35	14	171	8.16%
2021/11/25	4	14.90	0	0.00	14.90	4	174	2.29%
2021/11/22	7	14.75	0	0.00	14.75	7	175	4.00%
2021/11/18	37	15.51	0	0.00	15.15	37	172	21.45%
2021/11/17	30	15.73	0	0.00	15.80	30	169	17.65%
2021/11/16	22	14.90	2	14.90	15.20	20	164	12.13%
2021/11/15	40	14.86	0	0.00	15.10	40	163	24.45%
2021/11/12	15.2	14.91	0	0.00	14.95	15.2	161	9.37%
2021/11/11	22	14.80	0	0.00	14.80	22	161	13.66%
2021/11/10	1	14.55	0	0.00	14.30	1	157	0.63%
2021/11/09	1	15.10	0	0.00	14.90	1	153	0.65%
2021/11/05	0	0.00	1	15.50	15.85	-1	142	-0.70%
2021/11/04	0	0.00	1	15.85	15.85	-1	129	-0.77%
2021/11/03	1	15.25	0	0.00	14.45	1	119	0.84%
2021/11/02	2	15.00	0	0.00	15.25	2	112	1.77%
2021/11/01	1	14.50	0	0.00	14.50	1	90	1.11%
2021/09/01	0	0.00	2	11.55	11.40	-2	147	-1.35%
2021/06/15	0	0.00	0.1	10.05	10.50	-0.1	330	-0.03%
2021/04/16	1	15.35	0	0.00	15.40	1	283	0.35%
2021/04/14	0	0.00	1	15.05	14.35	-1	270	-0.37%
2021/04/13	1	16.10	1	15.60	15.00	0	255	0.00%
2021/04/12	1	16.05	0	0.00	16.05	1	214	0.47%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/03/11	0	0.00	2	11.00	11.20	-2	132	-1.51%
2021/02/02	0	0.00	0.7	10.20	10.25	-0.7	104	-0.68%
2021/01/25	0	0.00	2	12.15	12.25	-2	99	-2.02%
2021/01/21	0	0.00	4	11.60	11.55	-4	95	-4.21%
2021/01/20	6.8	12.71	0	0.00	12.30	6.8	91	7.51%
2021/01/19	0	0.00	0	12.70	12.70	0	76	-0.03%
2020/09/15	0	0.00	0	6.53	6.62	0	110	0.00%
2020/07/16	0	0.00	2	7.63	7.83	-2	123	-1.62%
2020/07/14	0	0.00	2	8.00	7.98	-2	121	-1.65%
2020/07/13	3	8.53	0	0.00	8.55	3	115	2.59%
2020/07/10	1	7.80	0	0.00	7.86	1	101	0.99%
2020/05/21	0	0.00	1.4	5.57	5.60	-1.4	50	-2.71%
2020/04/06	0	0.00	0.1	5.80	5.96	-0.1	51	-0.26%
2019/12/18	0	0.00	3	9.18	9.18	-3	43	-6.85%
2019/12/17	3	9.58	29	9.03	9.00	-26	41	-62.95%
2019/12/12	0	0.00	0.6	7.50	7.50	-0.6	22	-2.52%
2019/11/19	0	0.00	8	5.95	5.95	-8	17	-46.56%
2019/10/16	2	6.10	0	0.00	6.10	2	14	13.57%
2019/10/09	13	6.00	0	0.00	6.00	13	15	85.44%
2019/09/11	25	6.09	0	0.00	6.15	25	14	173.61%
2019/07/08	0	0.00	10	7.00	7.00	-10	14	-67.49%
2018/02/27	0	0.00	0.2	8.05	8.05	-0.2	48	-0.36%