新美齊 (2442)-元大-永春券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
4,277張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	30.13	10	29.75	29.85	3	2,494	0.12%
2024/04/24	6	29.48	6	29.50	29.60	0	2,440	0.00%
2024/04/23	3	28.07	1	28.50	29.15	2	2,325	0.09%
2024/04/22	2	27.95	2	28.90	27.50	0	2,151	0.00%
2024/04/19	13	27.73	0	0.00	27.40	13	2,089	0.62%
2024/04/18	2	28.75	11	28.65	28.50	-9	2,054	-0.44%
2024/04/17	1	26.45	0	0.00	26.60	1	2,018	0.05%
2024/04/16	9	26.17	0.1	26.20	25.85	9	2,023	0.44%
2024/04/15	1	27.20	1	26.95	27.20	0	1,977	0.00%
2024/04/12	2	27.15	7	27.25	27.15	-5	1,986	-0.25%
2024/04/11	0	0.00	2	27.15	27.05	-2	2,012	-0.10%
2024/04/02	0	0.00	1	27.20	27.25	-1	2,010	-0.05%
2024/03/28	0.1	27.00	0	0.00	26.80	0.1	2,110	0.00%
2024/03/20	2	26.20	7	26.37	26.50	-5	2,183	-0.23%
2024/03/15	2	27.58	0	0.00	27.30	2	2,171	0.09%
2024/03/14	0	0.00	2	28.35	28.20	-2	2,155	-0.09%
2024/03/13	5	27.83	0	0.00	27.90	5	2,138	0.23%
2024/03/12	0	29.25	0	29.25	29.20	0	2,078	0.00%
2024/03/11	0	0.00	1	28.20	28.35	-1	2,045	-0.05%
2024/03/08	0	0.00	3	27.75	27.75	-3	2,033	-0.15%
2024/03/06	0	0.00	2.1	27.15	27.40	-2.1	1,973	-0.10%
2024/02/29	5	27.48	0	0.00	27.30	5	2,137	0.23%
2024/02/27	0	0.00	4	26.90	27.15	-4	2,147	-0.19%
2024/02/23	4	26.25	0	0.00	26.10	4	2,351	0.17%
2024/02/22	7	25.97	2	26.00	26.15	5	2,370	0.21%
2024/02/20	5	26.30	0.2	26.50	26.45	4.8	2,389	0.20%
2024/02/05	0	26.00	0	0.00	26.35	0	2,342	0.00%
2024/02/02	19	25.87	0	0.00	25.95	19	2,323	0.82%
2024/02/01	1	27.15	2	27.15	27.20	-1	2,252	-0.04%
2024/01/30	2	25.65	12	25.50	25.60	-10	2,170	-0.46%
2024/01/29	1	25.15	4	25.15	25.20	-3	2,129	-0.14%
2024/01/26	3	24.75	0	0.00	24.80	3	2,111	0.14%
2024/01/24	1	24.50	0	0.00	24.45	1	2,111	0.05%
2024/01/23	0	0.00	0	24.05	24.35	0	2,122	0.00%
2024/01/19	1	23.45	0	0.00	23.65	1	2,124	0.05%
2024/01/18	1	23.55	0	0.00	23.55	1	2,122	0.05%
2024/01/17	1	24.00	0	0.00	23.85	1	2,139	0.05%
2024/01/16	1	24.30	0	0.00	24.20	1	2,127	0.05%
2024/01/15	2	24.70	0	0.00	24.65	2	2,117	0.09%
2024/01/12	17	23.96	0	0.00	23.85	17	2,111	0.81%
2024/01/11	9	24.58	1	25.04	24.35	8	2,085	0.38%
2024/01/10	1	24.10	0	24.20	24.15	1	2,029	0.05%
2024/01/09	3	24.52	0	0.00	24.80	3	2,025	0.15%
2024/01/05	0.5	25.15	0	0.00	25.55	0.5	1,994	0.02%
2024/01/03	1	24.70	0	0.00	24.65	1	2,045	0.05%
2024/01/02	0	25.15	0	25.15	25.15	0	2,333	0.00%
2023/12/29	1	24.65	0	0.00	24.70	1	2,449	0.04%
2023/12/28	3	24.75	0	0.00	24.70	3	2,493	0.12%
2023/12/26	2	25.30	0.8	25.30	25.20	1.2	2,558	0.05%
2023/12/25	0	0.00	1	24.40	24.75	-1	2,523	-0.04%
2023/12/21	10	23.55	0	0.00	23.60	10	2,529	0.40%
2023/12/20	1	23.90	18	23.60	23.55	-17	2,510	-0.68%
2023/12/19	1	24.50	2	24.50	24.95	-1	2,435	-0.04%
2023/12/14	10	23.65	0	0.00	23.45	10	2,340	0.43%
2023/12/08	2	22.40	0	0.00	22.70	2	2,313	0.09%
2023/12/07	0	22.68	0	0.00	22.40	0	2,300	0.00%
2023/12/06	5	23.05	0	0.00	22.75	5	2,288	0.22%
2023/12/05	1	23.10	0	0.00	23.15	1	2,274	0.04%
2023/12/01	5	23.25	0	0.00	23.30	5	2,251	0.22%
2023/11/30	5	23.40	5	23.25	23.60	0	2,243	0.00%
2023/11/29	20	23.93	4	23.65	23.45	16	2,246	0.71%
2023/11/28	0	24.00	2	24.70	25.05	-2	2,119	-0.09%
2023/11/27	1	22.75	2	23.25	23.30	-1	2,011	-0.05%
2023/11/22	19	23.48	12	23.40	22.95	7	1,846	0.38%
2023/11/21	4	21.28	0.3	21.55	21.60	3.7	1,672	0.22%
2023/11/20	3	21.35	0	0.00	21.05	3	1,653	0.18%
2023/11/17	0	0.00	1	20.80	20.85	-1	1,629	-0.06%
2023/11/02	2	19.45	0	0.00	19.40	2	1,791	0.11%
2023/11/01	25	19.25	0	0.00	19.20	25	1,802	1.39%
2023/10/25	2	19.40	0	0.00	19.35	2	1,860	0.11%
2023/10/18	0	0.00	3	19.90	19.80	-3	1,837	-0.16%
2023/10/13	0	0.00	5	20.80	20.45	-5	1,847	-0.27%
2023/10/12	0	0.00	2	20.30	20.40	-2	1,834	-0.11%
2023/10/06	24	21.18	16	21.88	20.10	8	1,756	0.46%
2023/10/05	3	20.68	9.4	21.57	22.30	-6.4	1,462	-0.44%
2023/10/04	1	20.40	10	20.27	20.30	-9	1,334	-0.67%
2023/10/03	0	0.00	33	20.05	19.85	-33	1,287	-2.57%
2023/10/02	25	19.85	21.1	19.62	19.75	3.9	1,228	0.32%
2023/09/28	0	0.00	3	19.43	19.25	-3	1,194	-0.25%
2023/09/27	0	0.00	20	19.14	19.35	-20	1,169	-1.71%
2023/09/14	1	18.50	17	18.78	18.55	-16	1,212	-1.32%
2023/09/04	2	18.25	0	0.00	18.35	2	1,459	0.14%
2023/09/01	4	18.56	0	0.00	18.45	4	1,502	0.27%
2023/08/28	2	18.65	0	0.00	18.25	2	1,666	0.12%
2023/08/24	1	18.85	0	0.00	18.95	1	1,771	0.06%
2023/08/22	11	18.63	0	0.00	18.55	11	1,948	0.56%
2023/08/21	0	0.00	8	19.20	19.30	-8	2,037	-0.39%
2023/08/18	1	19.25	0	0.00	19.00	1	2,318	0.04%
2023/08/16	0	0.00	3	18.73	19.20	-3	3,178	-0.09%
2023/08/15	0	0.00	6	18.45	18.35	-6	3,327	-0.18%
2023/08/11	0	0.00	2	18.45	18.40	-2	3,417	-0.06%
2023/08/10	0	0.00	2	18.25	18.10	-2	3,406	-0.06%
2023/08/09	1	18.75	3	18.38	18.40	-2	3,407	-0.06%
2023/08/07	1	18.20	2	18.10	18.20	-1	3,391	-0.03%
2023/08/02	3	18.33	4	18.45	18.25	-1	3,361	-0.03%
2023/07/31	2	17.98	0	0.00	18.15	2	3,367	0.06%
2023/07/28	6	17.93	2	18.00	17.85	4	3,363	0.12%
2023/07/25	0	0.00	1	17.10	17.10	-1	3,364	-0.03%
2023/07/24	2	17.10	0	0.00	17.05	2	3,379	0.06%
2023/07/18	3.1	17.10	0	0.00	17.05	3.1	3,415	0.09%
2023/07/17	6	17.50	0.1	17.60	17.50	6	3,392	0.18%
2023/07/13	0.2	17.53	0	0.00	17.40	0.2	3,399	0.01%
2023/07/12	1	17.65	0.1	17.70	17.55	1	3,425	0.03%
2023/07/11	0	0.00	0.3	17.75	17.65	-0.3	3,445	-0.01%
2023/07/10	0	0.00	1	17.65	17.60	-1	3,500	-0.03%
2023/07/07	4	17.64	0	0.00	17.70	4	3,514	0.11%
2023/07/05	1	18.10	0	0.00	18.10	1	3,542	0.03%
2023/07/03	2.1	17.96	0	0.00	18.30	2.1	3,626	0.06%
2023/06/29	1.2	17.90	2	17.85	18.00	-0.8	3,628	-0.02%
2023/06/28	3	18.00	2	17.95	18.00	1	3,624	0.03%
2023/06/27	5.2	18.08	0	0.00	17.95	5.2	3,641	0.14%
2023/06/16	3	18.20	2	18.35	18.15	1	3,669	0.03%
2023/06/15	7	18.34	0	0.00	18.50	7	3,650	0.19%
2023/06/14	5	18.43	0	0.00	18.35	5	3,690	0.14%
2023/06/12	13	18.55	1	19.10	18.15	12	3,681	0.33%
2023/06/09	26	18.80	0	0.00	18.80	26	3,576	0.73%
2023/06/08	9	18.85	2	18.85	18.75	7	3,564	0.20%
2023/06/07	23.1	18.53	2	18.90	18.80	21.1	3,534	0.60%
2023/06/06	23	18.37	5	18.30	18.40	18	3,480	0.52%
2023/06/02	2	17.80	0	0.00	18.20	2	3,411	0.06%
2023/06/01	7	17.75	0	0.00	17.65	7	3,389	0.21%
2023/05/31	0	0.00	1	17.90	17.80	-1	3,391	-0.03%
2023/05/30	10	17.95	1	17.90	17.65	9	3,361	0.27%
2023/05/29	0	0.00	1.2	17.69	17.75	-1.2	3,320	-0.04%
2023/05/26	0.1	17.28	1	17.90	17.30	-0.9	3,227	-0.03%
2023/05/25	2.1	17.63	2	17.50	17.60	0.1	3,120	0.00%
2023/05/24	18.1	18.27	6	18.42	18.00	12.1	3,007	0.40%
2023/05/23	31	18.92	38	19.63	18.70	-7	2,717	-0.26%
2023/05/22	43	19.82	25	19.80	20.05	18	2,161	0.83%
2023/05/19	3	17.72	14	17.98	18.25	-11	1,784	-0.62%
2023/05/18	14	16.60	0	0.00	16.60	14	1,577	0.89%
2023/05/17	5	16.41	0	0.00	16.55	5	1,544	0.32%
2023/05/15	1	15.90	0	0.00	15.85	1	1,439	0.07%
2023/05/12	2	16.00	0	0.00	16.10	2	1,427	0.14%
2023/05/11	2	15.95	0	0.00	15.85	2	1,418	0.14%
2023/05/10	0	0.00	2	15.95	15.95	-2	1,399	-0.14%
2023/05/09	2	15.95	0	0.00	16.00	2	1,396	0.14%
2023/05/08	3	16.00	0	0.00	16.05	3	1,379	0.22%
2023/05/05	15	15.97	2	16.40	16.05	13	1,373	0.95%
2023/05/04	0	0.00	5	16.20	16.35	-5	1,338	-0.37%
2023/04/21	5	15.70	0	0.00	16.00	5	1,262	0.40%
2023/04/20	2	15.98	0	0.00	16.15	2	1,225	0.16%
2023/04/19	1	16.10	0	0.00	16.25	1	1,212	0.08%
2023/04/13	5	16.60	0	0.00	16.45	5	1,114	0.45%
2023/04/12	4	16.80	0	0.00	16.90	4	1,055	0.38%
2023/04/11	2	16.85	10.5	16.98	16.85	-8.5	1,032	-0.82%
2023/04/10	0	0.00	10.5	16.69	16.90	-10.5	997	-1.05%
2023/04/07	1	16.35	0	0.00	16.65	1	965	0.10%
2023/04/06	0	16.35	0	0.00	16.40	0	922	0.00%
2023/03/31	0	0.00	3.4	15.11	15.45	-3.4	855	-0.39%
2023/03/27	0	0.00	1	15.20	15.20	-1	793	-0.13%
2023/03/24	0	0.00	0.2	15.10	14.95	-0.2	779	-0.02%
2023/03/23	0	14.90	0	0.00	14.80	0	779	0.00%
2023/03/22	2	14.75	0	14.95	14.90	2	767	0.26%
2023/03/20	0	0.00	5.1	14.75	14.85	-5.1	705	-0.72%
2023/03/17	0	0.00	5.3	14.56	14.75	-5.3	707	-0.74%
2023/03/16	0	0.00	0.3	14.45	14.15	-0.3	668	-0.05%
2023/03/13	3	13.80	14	13.91	14.10	-11	686	-1.60%
2023/03/10	0	0.00	0.3	14.12	14.15	-0.3	692	-0.05%
2023/03/08	0	0.00	1	14.30	14.40	-1	679	-0.15%
2023/03/07	0	14.20	0.1	14.25	14.35	-0.1	682	-0.01%
2023/03/06	0	0.00	10.3	14.12	14.20	-10.3	691	-1.49%
2023/03/03	0	0.00	1	14.00	13.95	-1	680	-0.15%
2023/02/17	0	0.00	0.1	13.00	13.00	-0.1	592	-0.02%
2023/02/16	0	12.90	0	0.00	13.00	0	594	0.00%
2023/02/15	0	0.00	5	12.95	12.95	-5	594	-0.84%
2023/02/09	1	13.10	0	0.00	13.10	1	599	0.17%
2023/02/08	0	0.00	2	13.10	13.05	-2	602	-0.33%
2023/02/06	0	0.00	2	13.15	13.05	-2	594	-0.34%
2023/02/02	0	0.00	8.3	13.12	13.20	-8.3	594	-1.39%
2023/02/01	0	0.00	3	13.15	13.10	-3	597	-0.50%
2023/01/31	2	13.10	1	13.15	13.15	1	597	0.17%
2023/01/17	0	0.00	14.4	13.03	13.05	-14.4	598	-2.41%
2023/01/16	0	0.00	3	13.00	13.05	-3	599	-0.50%
2023/01/13	5	12.70	0	0.00	12.70	5	594	0.84%
2022/12/30	0	0.00	1	13.15	13.25	-1	584	-0.17%
2022/12/20	3	12.88	45	12.80	12.85	-42	599	-7.01%
2022/12/19	4	13.11	0	0.00	13.05	4	594	0.67%
2022/12/16	0	0.00	42	13.35	13.40	-42	592	-7.09%
2022/12/15	1	13.45	0	0.00	13.30	1	588	0.17%
2022/12/14	0	0.00	0.8	13.70	13.75	-0.8	583	-0.14%
2022/12/08	0	0.00	0	13.90	13.95	0	561	-0.01%
2022/12/05	0	0.00	10.4	13.86	13.75	-10.4	540	-1.91%
2022/12/02	0	0.00	7	13.34	13.40	-7	493	-1.42%
2022/11/30	0	0.00	2	13.18	13.15	-2	464	-0.43%
2022/11/29	5	13.10	6	13.18	13.10	-1	453	-0.22%
2022/11/17	0	0.00	0.1	12.25	12.25	-0.1	411	-0.01%
2022/11/14	5	12.35	0	0.00	12.30	5	407	1.23%
2022/11/09	2	12.40	1.1	12.35	12.35	0.9	420	0.21%
2022/11/07	0	0.00	0.1	12.30	12.35	-0.1	415	-0.02%
2022/10/17	5	12.10	0	0.00	12.25	5	431	1.16%
2022/10/12	0	0.00	1	12.25	12.30	-1	424	-0.24%
2022/10/11	1	12.20	0	0.00	12.25	1	424	0.24%
2022/10/06	1	12.30	0	0.00	12.30	1	419	0.23%
2022/09/30	0	0.00	0.1	12.40	12.55	-0.1	437	-0.01%
2022/09/28	6	12.35	0	0.00	12.30	6	443	1.35%
2022/09/26	3	12.52	0	0.00	12.50	3	443	0.68%
2022/09/12	0	0.00	1	12.40	12.60	-1	462	-0.22%
2022/09/07	1	11.95	0	0.00	12.05	1	470	0.21%
2022/09/06	1	12.15	0	0.00	12.05	1	470	0.21%
2022/09/05	3	12.15	0	0.00	12.20	3	479	0.63%
2022/08/29	5	12.30	5	12.45	12.40	0	586	0.00%
2022/08/12	3	12.52	0	0.00	12.65	3	582	0.51%
2022/08/09	5	12.05	0	0.00	12.50	5	596	0.84%
2022/07/29	1	11.40	0	0.00	11.55	1	796	0.13%
2022/07/20	1	11.55	0	0.00	11.40	1	896	0.11%
2022/07/12	1	10.85	6	10.90	10.85	-5	1,148	-0.44%
2022/07/11	6	11.25	12	11.45	11.20	-6	1,204	-0.50%
2022/07/08	6	11.65	0	0.00	11.45	6	1,829	0.33%
2022/07/01	3	11.90	0	0.00	11.30	3	1,874	0.16%
2022/06/24	6	12.55	0	0.00	12.55	6	1,915	0.31%
2022/06/20	1	12.55	0	0.00	12.30	1	1,953	0.05%
2022/06/13	0	0.00	7	13.00	12.95	-7	1,960	-0.36%
2022/06/07	50	13.10	0	0.00	13.10	50	1,891	2.64%
2022/06/06	3	13.10	0	0.00	13.05	3	1,896	0.16%
2022/05/30	0	0.00	1	13.10	13.10	-1	1,972	-0.05%
2022/05/27	1	13.05	0	0.00	13.10	1	1,981	0.05%
2022/05/24	2	13.15	0	0.00	13.00	2	2,089	0.10%
2022/05/20	2	13.00	2	12.65	13.05	0	2,140	0.00%
2022/05/19	1	12.55	0	0.00	12.65	1	2,146	0.05%
2022/05/12	3	12.92	1	12.81	12.80	2	2,318	0.09%
2022/05/11	7	13.33	10	13.35	13.25	-3	2,275	-0.13%
2022/05/10	3	13.52	0	0.00	13.55	3	2,297	0.13%
2022/05/04	2	13.50	0	0.00	13.50	2	2,377	0.08%
2022/05/03	1	13.60	0	0.00	13.50	1	2,380	0.04%
2022/04/25	0	13.80	0	0.00	13.45	0	2,454	0.00%
2022/04/21	0	0.00	1	13.90	14.00	-1	2,464	-0.04%
2022/04/20	0	0.00	3	13.97	13.90	-3	2,447	-0.12%
2022/04/19	0	0.00	6	13.58	13.60	-6	2,336	-0.26%
2022/04/18	2	13.18	0	0.00	13.40	2	2,364	0.08%
2022/04/15	7	13.25	0	0.00	13.30	7	2,361	0.30%
2022/04/14	122	14.27	115	13.97	13.50	7	2,352	0.30%	大買/大賣/
2022/04/11	1	13.55	6	13.55	13.65	-5	1,849	-0.27%
2022/04/08	1	13.60	28	13.60	13.65	-27	1,900	-1.42%
2022/04/07	8	13.64	0	0.00	13.50	8	1,995	0.40%
2022/04/06	0	0.00	7	13.94	14.00	-7	2,079	-0.34%
2022/04/01	7	13.74	0	0.00	13.75	7	2,536	0.28%
2022/03/31	2	13.68	0	0.00	13.65	2	3,650	0.05%
2022/03/29	0	0.00	2	13.75	13.75	-2	3,671	-0.05%
2022/03/28	2	13.70	0	0.00	13.75	2	3,694	0.05%
2022/03/25	1	13.70	0	0.00	13.70	1	3,704	0.03%
2022/03/24	4	13.66	0	0.00	13.70	4	3,726	0.11%
2022/03/23	0	0.00	4	13.45	13.50	-4	3,749	-0.11%
2022/03/22	0	0.00	4	13.35	13.40	-4	3,805	-0.11%
2022/03/18	9	13.03	16	13.12	13.15	-7	3,963	-0.18%
2022/03/17	0	0.00	10	13.35	13.20	-10	4,204	-0.24%
2022/03/15	10	13.14	0	0.00	13.10	10	4,464	0.22%
2022/03/14	1	13.40	0	0.00	13.40	1	4,653	0.02%
2022/03/11	1	13.35	10	13.40	13.35	-9	5,455	-0.16%
2022/03/10	2	13.55	0	0.00	13.35	2	5,656	0.04%
2022/03/09	2	13.05	6	13.05	13.25	-4	5,652	-0.07%
2022/03/08	16	12.99	0	0.00	13.00	16	5,672	0.28%
2022/03/07	2	13.33	5	13.30	13.25	-3	5,648	-0.05%
2022/03/04	10	13.60	0	0.00	13.65	10	5,625	0.18%
2022/03/03	15	13.65	0	0.00	13.65	15	5,628	0.27%
2022/03/02	7	13.70	0	0.00	13.70	7	5,651	0.12%
2022/02/25	0	0.00	1	13.50	13.90	-1	5,645	-0.02%
2022/02/24	1	13.75	18	13.51	13.35	-17	5,612	-0.30%
2022/02/23	14	13.87	3	14.00	13.80	11	5,578	0.20%
2022/02/22	2	13.45	0	0.00	13.80	2	5,575	0.04%
2022/02/21	1	13.70	5	13.70	13.80	-4	5,544	-0.07%
2022/02/18	2	13.83	15	13.77	13.80	-13	5,541	-0.23%
2022/02/17	7	13.89	2	13.78	13.60	5	5,508	0.09%
2022/02/16	0	0.00	1	13.61	13.75	-1	5,440	-0.02%
2022/02/15	9	13.51	0	0.00	13.45	9	5,392	0.17%
2022/02/14	0	0.00	57	13.33	13.30	-57	5,371	-1.06%
2022/02/11	7	13.40	2	13.55	13.40	5	5,399	0.09%
2022/02/10	2	13.35	46	13.40	13.45	-44	5,391	-0.82%
2022/02/09	10	13.47	0	0.00	13.50	10	5,374	0.19%
2022/02/08	23	13.17	11	13.27	13.40	12	5,349	0.22%
2022/02/07	5	12.77	39	12.66	12.85	-34	5,319	-0.64%
2022/01/26	2	12.45	13	12.44	12.35	-11	5,311	-0.21%
2022/01/25	24	12.31	3	12.40	12.15	21	5,319	0.39%
2022/01/24	8	12.43	3	12.45	12.45	5	5,379	0.09%
2022/01/21	25	12.64	0	0.00	12.40	25	5,374	0.47%
2022/01/20	34	12.65	17	12.73	12.65	17	5,365	0.32%
2022/01/19	22	12.50	0	0.00	12.45	22	5,359	0.41%
2022/01/18	0	0.00	43	12.61	12.60	-43	5,362	-0.80%
2022/01/17	0	0.00	25	12.20	12.35	-25	5,334	-0.47%
2022/01/14	26	11.95	0	0.00	11.95	26	5,333	0.49%
2022/01/13	15	12.30	0	0.00	12.25	15	5,345	0.28%
2022/01/12	38	12.31	14.5	12.46	12.25	23.5	5,356	0.44%
2022/01/11	0	0.00	36	12.62	12.35	-36	5,348	-0.67%
2022/01/10	16	12.85	16	12.92	12.80	0	5,319	0.00%
2022/01/07	28	12.76	53	12.87	12.75	-25	5,319	-0.47%
2022/01/06	6	13.10	15	13.18	13.10	-9	5,308	-0.17%
2022/01/05	10	13.08	31	13.14	13.10	-21	5,345	-0.39%
2022/01/04	14	13.37	20	13.30	13.35	-6	5,317	-0.11%
2022/01/03	5	13.50	5	13.40	13.40	0	5,325	0.00%
2021/12/30	47	13.65	0	0.00	13.60	47	5,316	0.88%
2021/12/29	0	0.00	5	13.90	13.90	-5	5,248	-0.10%
2021/12/28	120.1	14.30	30	14.27	13.90	90.1	5,230	1.72%	大買/
2021/12/27	17	13.80	18	14.06	14.50	-1	4,821	-0.02%
2021/12/24	0	0.00	6	13.35	13.20	-6	3,754	-0.16%
2021/12/23	0	0.00	12	13.30	13.30	-12	3,794	-0.32%
2021/12/22	22	13.16	19.9	13.28	13.05	2.2	3,830	0.06%
2021/12/21	9	13.06	3	13.10	13.10	6	3,868	0.16%
2021/12/20	0	0.00	5	13.20	13.05	-5	4,022	-0.12%
2021/12/17	10	12.95	51.3	13.12	13.00	-41.3	4,037	-1.02%
2021/12/16	10	13.20	20	13.16	13.20	-10	4,003	-0.25%
2021/12/15	58	13.55	62	13.68	13.50	-4	3,955	-0.10%
2021/12/14	47	13.50	2.8	13.47	13.50	44.2	3,896	1.13%
2021/12/13	2	13.80	0	0.00	13.90	2	3,823	0.05%
2021/12/10	20.2	13.33	15.4	13.44	13.50	4.8	3,625	0.13%
2021/12/09	13	13.17	3	13.53	13.15	10	3,620	0.28%
2021/12/08	0	0.00	4	13.26	13.30	-4	3,532	-0.11%
2021/12/07	55	13.20	55	13.28	13.00	0	3,342	0.00%
2021/12/06	0	0.00	80	12.34	12.50	-80	2,542	-3.15%
2021/12/01	6	11.35	6	11.35	11.35	0	2,361	0.00%
2021/11/26	76	11.53	14	11.56	11.45	62	2,464	2.52%
2021/11/25	0	0.00	53	11.77	11.70	-53	2,452	-2.16%
2021/11/24	0	0.00	7	11.70	11.65	-7	2,499	-0.28%
2021/11/23	66	11.60	1	11.60	11.55	65	2,499	2.60%
2021/11/19	20	11.89	22	11.90	11.85	-2	2,576	-0.08%
2021/11/18	18	11.77	38	11.73	11.80	-20	2,698	-0.74%
2021/11/17	0	0.00	15	11.60	11.60	-15	2,698	-0.56%
2021/11/16	20	11.54	1	11.60	11.55	19	2,742	0.69%
2021/11/15	18	11.63	1	11.60	11.65	17	2,786	0.61%
2021/11/12	28	11.77	0	0.00	11.75	28	2,848	0.98%
2021/11/11	0	0.00	1	11.90	11.80	-1	2,934	-0.03%
2021/11/10	0	0.00	64	11.89	11.90	-64	3,065	-2.09%
2021/11/09	5	11.25	0	0.00	11.40	5	3,022	0.17%
2021/11/08	31	11.40	1.1	11.45	11.30	30	3,026	0.99%
2021/11/05	42	11.78	0	0.00	11.80	42	3,055	1.37%
2021/11/04	6	11.85	6	11.95	11.80	0	3,026	0.00%
2021/11/02	10	11.80	0	0.00	11.80	10	3,042	0.33%
2021/11/01	0	0.00	60	11.90	11.90	-60	3,026	-1.98%
2021/10/29	37	11.60	0	0.00	11.60	37	2,961	1.25%
2021/10/28	18	11.74	23	11.81	11.75	-5	2,945	-0.17%
2021/10/27	1	11.65	21	11.76	11.75	-20	2,930	-0.68%
2021/10/26	6	11.55	12	11.63	11.60	-6	2,936	-0.20%
2021/10/25	0	0.00	9	11.42	11.45	-9	2,928	-0.31%
2021/10/22	4	11.30	0	0.00	11.30	4	2,953	0.14%
2021/10/21	6	11.33	0	0.00	11.45	6	3,072	0.20%
2021/10/19	4	11.30	10	11.30	11.35	-6	3,307	-0.18%
2021/10/15	12	11.19	0	0.00	11.15	12	3,365	0.36%
2021/10/14	27.1	11.24	10	11.05	11.10	17.1	3,361	0.51%
2021/10/13	24	11.41	50	11.65	11.30	-26	3,330	-0.78%
2021/10/12	6	11.82	4	12.10	11.85	2	3,271	0.06%
2021/10/08	20	12.25	6	12.60	12.25	14	3,256	0.43%
2021/10/07	8	12.20	36.1	12.34	12.45	-28.1	3,218	-0.87%
2021/10/06	30	11.89	0	0.00	11.85	30	3,178	0.94%
2021/10/05	56	12.37	0	0.00	12.10	56	3,152	1.78%
2021/10/04	2	12.23	58	12.07	12.20	-56	3,049	-1.84%
2021/10/01	60	11.85	1	12.20	11.80	59	2,977	1.98%
2021/09/30	10	12.35	1	12.60	12.40	9	2,924	0.31%
2021/09/29	0	0.00	2	12.30	12.50	-2	2,866	-0.07%
2021/09/28	4	12.40	2	12.38	12.50	2	2,822	0.07%
2021/09/27	2	12.23	47	12.02	12.30	-45	2,772	-1.62%
2021/09/23	2	11.35	0	0.00	11.30	2	2,557	0.08%
2021/09/17	1	11.50	0	0.00	11.55	1	2,527	0.04%
2021/09/16	2	11.45	1	11.65	11.45	1	2,523	0.04%
2021/09/15	56	11.73	10	11.66	11.65	46	2,498	1.84%
2021/09/14	10	11.90	10	11.90	12.00	0	2,439	0.00%
2021/09/13	5	11.75	30	11.67	11.80	-25	2,356	-1.06%
2021/09/03	20	11.40	0	0.00	11.60	20	2,219	0.90%
2021/09/02	21	11.41	0	0.00	11.35	21	2,186	0.96%
2021/09/01	0	0.00	20	11.62	11.65	-20	2,132	-0.94%
2021/08/31	3	11.42	0	0.00	11.50	3	2,097	0.14%
2021/08/30	1	11.50	10	11.50	11.50	-9	2,091	-0.43%
2021/08/24	0	0.00	10	11.30	11.20	-10	1,945	-0.51%
2021/08/23	0	0.00	1	10.85	11.05	-1	1,810	-0.06%
2021/08/20	18	10.97	0	0.00	10.80	18	1,804	1.00%
2021/08/19	31	11.50	30	11.45	11.35	1	1,750	0.06%
2021/08/18	0	0.00	1	11.20	11.60	-1	1,693	-0.06%
2021/08/17	0	0.00	1	11.35	11.15	-1	1,620	-0.06%
2021/08/16	1	11.60	10	11.35	11.70	-9	1,535	-0.59%
2021/08/13	5	11.00	0	0.00	10.95	5	1,403	0.36%
2021/08/11	15	11.23	0	0.00	11.05	15	1,390	1.08%
2021/08/05	0.1	11.05	0	0.00	11.00	0.1	1,366	0.00%
2021/07/29	2	10.65	2	10.70	10.75	0	1,459	0.00%
2021/07/28	3	10.30	0	0.00	10.50	3	1,469	0.20%
2021/07/27	0	0.00	1	11.35	10.75	-1	1,474	-0.07%
2021/07/26	5	11.54	0	0.00	11.35	5	1,380	0.36%
2021/07/23	11	11.35	1	11.30	11.40	10	1,395	0.72%
2021/07/22	0	0.00	1	10.50	10.40	-1	1,330	-0.08%
2021/07/21	1	10.90	0	0.00	10.35	1	1,406	0.07%
2021/07/15	0	0.00	1	9.95	10.10	-1	1,980	-0.05%
2021/06/28	0.2	10.08	0	0.00	9.99	0.2	2,333	0.01%
2021/06/24	0	0.00	3	10.10	10.05	-3	2,414	-0.12%
2021/06/08	5	10.00	0	0.00	10.00	5	2,496	0.20%
2021/06/07	0	0.00	1	10.10	10.00	-1	2,495	-0.04%
2021/06/01	1	10.30	0	0.00	10.30	1	2,504	0.04%
2021/05/21	0	0.00	1	10.10	10.15	-1	2,574	-0.04%
2021/05/20	1	9.99	0	0.00	9.98	1	2,567	0.04%
2021/05/19	0	0.00	6	10.10	10.10	-6	2,571	-0.23%
2021/05/18	6	9.96	0	0.00	9.89	6	2,588	0.23%
2021/05/17	2	9.15	0	0.00	9.20	2	2,584	0.08%
2021/05/05	0	0.00	1	11.50	11.35	-1	2,480	-0.04%
2021/04/28	0.7	11.95	1	11.90	11.95	-0.3	2,214	-0.01%
2021/04/26	0	0.00	7	11.75	11.70	-7	2,085	-0.34%
2021/04/23	0	0.00	13	11.75	11.85	-13	2,081	-0.62%
2021/04/21	7	12.19	6	11.78	11.80	1	1,783	0.06%
2021/04/20	1	11.90	26	12.15	12.25	-25	1,492	-1.67%
2021/04/19	0	0.00	22	11.10	11.15	-22	1,384	-1.59%
2021/04/16	0	0.00	0.7	10.90	10.95	-0.7	1,346	-0.05%
2021/04/06	1	10.70	0	0.00	10.65	1	1,822	0.05%
2021/03/26	0	0.00	1	10.60	10.70	-1	2,211	-0.05%
2021/03/23	2	10.55	0	0.00	10.50	2	2,282	0.09%
2021/03/22	1	10.75	0	0.00	10.75	1	2,331	0.04%
2021/03/15	5	10.20	0	0.00	10.25	5	2,563	0.20%
2021/03/10	0	0.00	1	10.30	10.30	-1	2,660	-0.04%
2021/03/08	10	10.45	0	0.00	10.50	10	2,906	0.34%
2021/02/22	0	0.00	2	10.05	10.05	-2	3,284	-0.06%
2021/02/18	0	0.00	1	10.05	10.10	-1	3,299	-0.03%
2021/02/02	1	9.56	0	0.00	9.56	1	3,253	0.03%
2021/02/01	0	0.00	6	9.14	9.16	-6	3,249	-0.18%
2021/01/29	1	9.35	0	0.00	9.35	1	3,254	0.03%
2021/01/26	1	9.52	0	0.00	9.49	1	3,291	0.03%
2021/01/20	1	9.92	0	0.00	9.71	1	3,261	0.03%
2021/01/12	21	10.92	0	0.00	10.50	21	3,191	0.66%
2021/01/08	0	0.00	1.1	11.10	11.05	-1.1	3,146	-0.03%
2021/01/07	0	0.00	1	11.05	11.00	-1	3,173	-0.03%
2021/01/06	6	11.11	0	0.00	11.10	6	3,149	0.19%
2021/01/05	0.6	11.30	0	0.00	11.30	0.6	3,112	0.02%
2021/01/04	5	11.40	0	0.00	11.30	5	3,102	0.16%
2020/12/31	3	11.78	12	11.55	11.50	-9	3,095	-0.29%
2020/12/30	12	12.21	22	12.07	12.05	-10	3,035	-0.33%
2020/12/28	0	0.00	2	11.40	11.45	-2	2,632	-0.08%
2020/12/25	5	11.51	0	0.00	11.35	5	2,659	0.19%
2020/12/23	5	11.20	10	11.15	11.10	-5	2,440	-0.20%
2020/12/21	1	11.05	0	0.00	11.05	1	2,464	0.04%
2020/12/16	0	0.00	1	11.60	11.55	-1	2,571	-0.04%
2020/12/15	2	11.60	8	11.61	11.65	-6	2,627	-0.23%
2020/12/14	0.3	11.15	0	0.00	11.20	0.3	2,432	0.01%
2020/12/11	11	11.30	14	11.16	11.20	-3	2,452	-0.12%
2020/12/10	0	0.00	1	11.45	11.10	-1	2,440	-0.04%
2020/12/09	1	11.05	0	0.00	11.05	1	2,391	0.04%
2020/12/08	12	11.08	0	0.00	11.00	12	2,378	0.50%
2020/12/04	11	11.99	0	0.00	11.75	11	2,329	0.47%
2020/12/03	4	12.05	12	12.05	11.90	-8	2,289	-0.35%
2020/12/02	47	12.55	22	12.32	12.30	25	2,235	1.12%
2020/12/01	1	11.75	20	11.88	11.70	-19	2,042	-0.93%
2020/11/30	1	12.15	2	12.13	12.05	-1	2,013	-0.05%
2020/11/27	15	12.33	7	11.80	11.95	8	2,015	0.40%
2020/11/26	12	11.59	0	0.00	11.45	12	1,972	0.61%
2020/11/25	39	11.57	0	0.00	11.75	39	1,912	2.04%
2020/11/09	10	11.09	0	0.00	10.80	10	1,744	0.57%
2020/11/04	0	0.00	10	10.80	10.75	-10	1,720	-0.58%
2020/10/15	1	10.35	0	0.00	10.15	1	1,588	0.06%
2020/10/14	0	0.00	6	10.15	10.30	-6	1,573	-0.38%
2020/10/08	0	0.00	6	10.45	10.35	-6	1,564	-0.38%
2020/09/25	6	9.99	3	9.85	10.00	3	1,570	0.19%
2020/09/23	4	10.73	0	0.00	10.50	4	1,587	0.25%
2020/09/22	3	11.00	0	0.00	11.00	3	1,549	0.19%
2020/09/21	3	11.40	0	0.00	11.35	3	1,516	0.20%
2020/09/18	6	11.05	0	0.00	11.35	6	1,454	0.41%
2020/09/17	0	0.00	45	10.75	10.80	-45	1,374	-3.27%
2020/09/15	3	11.05	4	11.03	11.10	-1	1,322	-0.08%
2020/09/14	3	10.65	5	10.80	10.60	-2	1,269	-0.16%
2020/09/11	2	10.15	2	10.30	10.15	0	1,202	0.00%
2020/09/10	5	10.17	3.3	10.32	10.20	1.7	1,162	0.15%
2020/09/09	51	10.25	6	9.68	10.35	45	1,089	4.13%
2020/09/08	8	9.59	3	9.54	9.45	5	975	0.51%
2020/09/04	6	9.47	0	0.00	9.42	6	965	0.62%
2020/08/25	0	0.00	1	9.41	9.43	-1	1,067	-0.09%
2020/08/24	1	9.80	0	0.00	9.50	1	1,065	0.09%
2020/08/20	0	0.00	9	8.92	8.70	-9	1,001	-0.90%
2020/08/18	6	9.08	0	0.00	8.95	6	979	0.61%
2020/07/17	0	0.00	13	8.52	8.43	-13	1,259	-1.03%
2020/07/16	0	0.00	4	8.54	8.49	-4	1,357	-0.29%
2020/07/10	1	8.26	0	0.00	8.30	1	1,395	0.07%
2020/07/08	0	0.00	2	8.70	8.53	-2	1,391	-0.14%
2020/07/07	0	0.00	3	8.59	8.45	-3	1,374	-0.22%
2020/07/03	2	8.33	0	0.00	8.35	2	1,376	0.15%
2020/07/02	1	8.34	1	8.60	8.33	0	1,382	0.00%
2020/07/01	0	0.00	3	8.32	8.32	-3	1,330	-0.23%
2020/06/29	1	8.23	2	8.30	8.39	-1	1,344	-0.07%
2020/06/19	1	8.28	0	0.00	8.23	1	1,360	0.07%
2020/06/16	0	0.00	0.7	8.14	8.22	-0.7	1,364	-0.05%
2020/06/15	2	7.98	0	0.00	7.94	2	1,398	0.14%
2020/06/11	1	8.31	0	0.00	7.94	1	1,442	0.07%
2020/06/10	2	8.34	0	0.00	8.35	2	1,447	0.14%
2020/06/08	2	8.34	0	0.00	8.30	2	1,602	0.12%
2020/06/04	0	0.00	10	8.38	8.33	-10	1,548	-0.65%
2020/05/29	0	0.00	1	8.10	8.08	-1	1,547	-0.06%
2020/05/26	0	0.00	1	7.99	7.92	-1	1,528	-0.07%
2020/05/21	1	7.78	0	0.00	7.78	1	1,510	0.07%
2020/05/15	4	7.91	0	0.00	7.67	4	1,490	0.27%
2020/05/14	1	8.12	1	8.48	8.06	0	1,458	0.00%
2020/05/13	6	8.09	0	0.00	8.00	6	1,408	0.43%
2020/05/12	2	8.00	0	0.00	7.99	2	1,313	0.15%
2020/05/11	2.4	8.05	0	0.00	8.04	2.4	1,314	0.18%
2020/04/29	2	7.95	0	0.00	8.10	2	1,285	0.16%
2020/04/27	0	0.00	5	7.73	7.89	-5	1,284	-0.39%
2020/04/20	0	0.00	5	7.85	7.85	-5	1,111	-0.45%
2020/04/10	0	0.00	1	6.98	6.99	-1	1,086	-0.09%
2020/04/09	1	6.87	2	6.98	6.94	-1	1,084	-0.09%
2020/04/07	2	6.70	0	0.00	6.74	2	1,060	0.19%
2020/03/26	5	6.36	0	0.00	6.54	5	1,018	0.49%
2020/01/31	10	9.98	0	0.00	9.98	10	930	1.07%
2019/12/10	0	0.00	1	10.90	10.90	-1	1,448	-0.07%
2019/12/03	0	0.00	5	10.60	10.65	-5	1,524	-0.33%
2019/12/02	0	0.00	25	10.62	10.60	-25	1,541	-1.62%
2019/11/27	1	10.90	0	0.00	10.85	1	1,628	0.06%
2019/11/25	0	0.00	0.1	11.05	11.05	-0.1	1,633	-0.01%
2019/11/22	1	11.35	0	0.00	11.25	1	1,623	0.06%
2019/11/18	4	10.78	0	0.00	10.85	4	1,590	0.25%
2019/10/15	1	11.30	0	0.00	11.30	1	3,319	0.03%
2019/10/14	1	11.95	0	0.00	11.75	1	3,335	0.03%
2019/10/09	10	12.15	0	0.00	12.20	10	3,376	0.30%
2019/09/25	2	12.60	0	0.00	12.55	2	3,878	0.05%
2019/09/24	0	0.00	2	12.75	12.85	-2	3,880	-0.05%
2019/09/23	0	0.00	3	12.50	12.40	-3	3,816	-0.08%
2019/09/19	2	12.35	0	0.00	12.35	2	3,845	0.05%
2019/09/17	0.1	12.45	0	0.00	12.45	0.1	3,839	0.00%
2019/09/11	0	0.00	5	12.30	12.25	-5	3,859	-0.13%
2019/09/09	2	12.20	0	0.00	12.20	2	3,875	0.05%
2019/09/05	2	12.30	5	12.35	12.25	-3	3,866	-0.08%
2019/08/20	10	13.20	10	13.00	13.00	0	3,984	0.00%
2019/08/19	1	13.05	0	0.00	12.95	1	3,960	0.03%
2019/08/14	0	0.00	1	13.50	13.40	-1	4,003	-0.02%
2019/08/08	0	0.00	1	13.20	13.20	-1	4,008	-0.02%
2019/08/02	0	0.00	2	13.50	13.30	-2	4,158	-0.05%
2019/08/01	0	0.00	4	13.44	13.60	-4	4,158	-0.10%
2019/07/30	1	13.40	2	13.25	13.25	-1	4,125	-0.02%
2019/07/29	1	13.20	0	0.00	13.35	1	4,127	0.02%
2019/07/26	2	13.50	0	0.00	13.50	2	4,107	0.05%
2019/07/25	12	13.99	7	14.21	13.80	5	4,065	0.12%
2019/07/24	25	14.44	1	14.55	14.55	24	4,003	0.60%
2019/07/23	2	14.65	0	0.00	14.50	2	4,020	0.05%
2019/07/22	20	14.00	4	14.75	14.85	16	3,895	0.41%
2019/07/19	2	15.40	10	15.25	15.40	-8	3,791	-0.21%
2019/07/18	3	15.32	10	15.45	15.25	-7	3,696	-0.19%
2019/07/17	1	15.15	0	0.00	15.35	1	3,476	0.03%
2019/07/16	0	0.00	17	15.44	15.25	-17	3,752	-0.45%
2019/07/15	1	15.10	2	15.05	15.15	-1	3,774	-0.03%
2019/07/12	15	14.81	6	14.85	14.80	9	3,859	0.23%
2019/07/11	3	14.65	23	14.71	14.65	-20	3,823	-0.52%
2019/07/10	2	14.50	0	0.00	14.55	2	3,872	0.05%
2019/07/08	0	0.00	21	14.65	14.40	-21	3,987	-0.53%
2019/07/05	5	14.35	1	14.35	14.35	4	4,043	0.10%
2019/07/04	0	0.00	1	14.05	14.15	-1	4,074	-0.02%
2019/07/03	0	0.00	4	13.91	13.95	-4	4,098	-0.10%
2019/07/02	0	0.00	1	13.50	13.45	-1	4,189	-0.02%
2019/07/01	30	13.40	4	13.38	13.40	26	4,274	0.61%
2019/06/27	5	13.23	0	0.00	13.20	5	4,929	0.10%
2019/06/26	16	13.05	0	0.00	13.00	16	4,921	0.33%
2019/06/24	2	13.05	0	0.00	13.05	2	4,937	0.04%
2019/06/14	0	0.00	1	13.10	13.15	-1	5,028	-0.02%
2019/06/12	6	13.18	0	0.00	13.20	6	5,237	0.11%
2019/06/05	0	0.00	4	13.34	13.15	-4	5,188	-0.08%
2019/05/23	1	13.60	0	0.00	13.55	1	5,091	0.02%
2019/05/22	0	0.00	3	14.05	14.05	-3	5,077	-0.06%
2019/05/20	1	13.55	0	0.00	13.65	1	5,044	0.02%
2019/05/16	0	0.00	5	14.40	14.25	-5	4,958	-0.10%
2019/05/13	2	14.05	0	0.00	14.05	2	4,855	0.04%
2019/05/10	3	14.00	2	14.05	13.90	1	4,810	0.02%
2019/05/09	2	14.55	0	0.00	14.25	2	4,759	0.04%
2019/05/07	0	0.00	1	14.50	14.50	-1	4,593	-0.02%
2019/05/06	3	14.35	2	14.30	14.30	1	4,579	0.02%
2019/04/29	2	14.90	10	14.61	14.35	-8	4,554	-0.18%
2019/04/26	3	14.77	2	14.85	15.00	1	4,484	0.02%
2019/04/25	6	14.92	23	14.96	15.00	-17	4,436	-0.38%
2019/04/24	12	14.86	3	14.90	14.90	9	4,330	0.21%
2019/04/23	2	15.10	2	15.15	15.10	0	4,256	0.00%
2019/04/22	26	15.22	40	15.44	15.30	-14	4,162	-0.34%
2019/04/19	12	14.72	2	14.60	14.60	10	3,811	0.26%
2019/04/18	13	14.63	10	14.24	14.25	3	3,725	0.08%
2019/04/17	1	14.60	5	14.60	14.60	-4	3,602	-0.11%
2019/04/16	11	14.77	9	14.60	14.45	2	3,712	0.05%
2019/04/15	25	14.99	0	0.00	14.80	25	3,606	0.69%
2019/04/12	2	14.70	13	14.74	14.75	-11	3,515	-0.31%
2019/04/11	1	14.75	2	14.65	14.70	-1	3,436	-0.03%
2019/04/10	0	0.00	1	14.50	14.30	-1	3,270	-0.03%
2019/04/09	2	14.45	10	14.35	14.35	-8	3,203	-0.25%
2019/04/08	17	14.24	10	14.60	14.45	7	3,128	0.22%
2019/04/03	0	0.00	2	13.80	13.80	-2	2,915	-0.07%
2019/04/02	1	13.80	3	13.72	13.70	-2	2,832	-0.07%
2019/04/01	15	13.35	1	13.50	13.50	14	2,536	0.55%
2019/03/28	0	0.00	3	12.40	12.45	-3	2,181	-0.14%
2019/03/27	8	12.27	2.1	12.26	12.25	5.9	2,284	0.26%
2019/03/22	1	12.50	1	12.45	12.45	0	2,290	0.00%
2019/03/21	1	12.65	0	0.00	12.75	1	2,331	0.04%
2019/03/20	5	12.50	5	12.59	12.55	0	2,318	0.00%
2019/03/19	0	0.00	11	12.94	12.70	-11	2,303	-0.48%
2019/03/18	1	12.70	8	12.84	12.95	-7	2,240	-0.31%
2019/03/15	0	0.00	2	12.10	12.10	-2	2,043	-0.10%
2019/03/14	0	0.00	3	12.25	12.20	-3	2,089	-0.14%
2019/03/13	10	12.15	5	12.05	12.05	5	2,069	0.24%
2019/03/12	5	12.25	0	0.00	12.20	5	2,093	0.24%
2019/03/06	0	0.00	2	12.10	12.35	-2	2,585	-0.08%
2019/02/27	2	12.30	0	0.00	12.15	2	2,612	0.08%
2019/02/22	0	0.00	2	12.15	12.10	-2	2,622	-0.08%
2019/02/20	2	12.20	0	0.00	12.15	2	2,689	0.07%
2019/02/14	2	12.65	0	0.00	12.70	2	2,870	0.07%
2019/02/13	0	0.00	2	12.50	12.50	-2	2,884	-0.07%
2019/01/30	0	0.00	2	12.35	12.25	-2	3,104	-0.06%
2019/01/28	0	0.00	8	12.33	12.30	-8	3,160	-0.25%
2019/01/25	5	12.40	3	12.25	12.25	2	3,205	0.06%
2019/01/24	2	12.30	0	0.00	12.20	2	3,241	0.06%
2019/01/23	3	12.37	0	0.00	12.20	3	3,268	0.09%
2019/01/18	1	12.85	2	12.80	12.80	-1	3,452	-0.03%
2019/01/14	0	0.00	1	12.40	12.30	-1	3,877	-0.03%
2019/01/11	3	12.77	0	0.00	12.55	3	3,987	0.08%
2019/01/08	3	12.35	4	12.84	13.30	-1	4,475	-0.02%
2018/12/26	1	12.20	0	0.00	11.85	1	5,541	0.02%
2018/12/21	0	0.00	1	13.25	12.80	-1	6,257	-0.02%
2018/12/20	1	13.60	1	13.85	13.40	0	6,800	0.00%
2018/12/19	1	13.70	0	0.00	13.50	1	6,840	0.01%
2018/12/17	0	0.00	6	13.50	13.40	-6	7,054	-0.09%
2018/12/14	1	13.05	5	12.85	13.50	-4	7,324	-0.05%
2018/12/12	0	0.00	2	13.80	13.80	-2	7,457	-0.03%
2018/12/10	1	14.05	0	0.00	13.80	1	7,571	0.01%
2018/12/07	2	14.15	1	14.30	14.35	1	7,626	0.01%
2018/12/06	6	13.93	1	13.75	13.75	5	7,711	0.06%
2018/12/05	7	14.34	3	14.15	14.15	4	7,872	0.05%
2018/12/04	16	14.40	14	14.72	14.35	2	7,985	0.03%
2018/12/03	21	15.15	4	15.25	14.45	17	8,207	0.21%
2018/11/30	4	14.15	5	14.66	14.90	-1	8,290	-0.01%
2018/11/29	1	13.75	3	13.65	13.55	-2	8,283	-0.02%
2018/11/28	1	13.35	0	0.00	13.50	1	8,436	0.01%
2018/11/27	2	13.58	0	0.00	13.45	2	8,764	0.02%
2018/11/23	1	13.35	0	0.00	13.30	1	9,370	0.01%
2018/11/22	1	13.35	3	13.35	13.35	-2	9,476	-0.02%
2018/11/19	8	14.45	1	13.95	13.95	7	10,131	0.07%
2018/11/16	0	0.00	1	14.10	14.10	-1	10,050	-0.01%
2018/11/15	14	13.73	2	13.70	13.85	12	9,977	0.12%
2018/11/14	0	0.00	8	13.64	13.65	-8	9,971	-0.08%
2018/11/13	15	13.13	0	0.00	13.80	15	9,901	0.15%
2018/11/12	4	13.81	4	13.75	13.50	0	9,838	0.00%
2018/11/09	0	0.00	2	14.30	14.20	-2	9,780	-0.02%
2018/11/07	5	13.05	9	13.09	13.05	-4	9,560	-0.04%
2018/11/06	0	0.00	1	12.70	12.70	-1	9,544	-0.01%
2018/11/05	3	12.72	3	12.55	12.75	0	9,532	0.00%
2018/11/02	2	13.00	0	0.00	12.75	2	9,517	0.02%
2018/11/01	5	12.65	6	12.60	12.65	-1	9,484	-0.01%
2018/10/31	6	12.25	8	12.33	12.25	-2	9,433	-0.02%
2018/10/30	11	11.55	19	11.71	12.00	-8	9,395	-0.09%
2018/10/29	18	12.52	10	12.53	12.40	8	9,258	0.09%
2018/10/26	26	12.89	36	12.78	12.35	-10	9,196	-0.11%
2018/10/25	14	13.25	8	13.84	13.10	6	9,045	0.07%
2018/10/24	3	14.45	0	0.00	14.30	3	8,893	0.03%
2018/10/23	8	14.84	4	14.65	14.45	4	8,803	0.05%
2018/10/22	2	13.95	2	14.15	14.35	0	8,655	0.00%
2018/10/19	16	14.59	0	0.00	14.45	16	8,552	0.19%
2018/10/18	3	14.27	1	14.00	14.40	2	8,430	0.02%
2018/10/17	1	14.45	61	14.17	14.10	-60	8,326	-0.72%
2018/10/16	0	0.00	6	15.05	14.90	-6	8,054	-0.07%
2018/10/15	2	15.35	1	15.35	15.50	1	7,885	0.01%
2018/10/12	8	15.36	2	15.45	15.35	6	7,796	0.08%
2018/10/11	28	15.18	1	15.10	15.00	27	7,705	0.35%
2018/10/09	3	16.30	0	0.00	16.40	3	7,492	0.04%
2018/10/08	2	15.75	1	16.05	16.05	1	7,309	0.01%
2018/10/05	53	16.06	54	15.75	15.80	-1	6,844	-0.01%
2018/10/04	4	15.75	0	0.00	15.75	4	6,680	0.06%
2018/10/03	10	15.45	0	0.00	15.75	10	6,624	0.15%
2018/10/02	0	0.00	3	16.13	16.00	-3	6,532	-0.05%
2018/10/01	46	15.90	5	15.75	16.00	41	6,393	0.64%
2018/09/28	24	15.17	9	14.78	15.50	15	6,193	0.24%
2018/09/27	31	15.59	28	16.61	14.40	3	5,862	0.05%
2018/09/26	75	15.75	75	15.50	16.00	0	5,262	0.00%
2018/09/25	8	15.40	6	15.40	15.35	2	5,109	0.04%
2018/09/21	11	15.22	5	15.10	15.15	6	4,971	0.12%
2018/09/20	28	15.00	46	15.30	14.95	-18	4,894	-0.37%
2018/09/19	10	14.39	15	14.30	14.90	-5	4,652	-0.11%
2018/09/17	0	0.00	7	13.79	13.65	-7	4,419	-0.16%
2018/09/14	11	13.66	303	13.51	13.35	-292	4,355	-6.70%	大賣/鉅額交易
2018/09/13	7	13.38	10	13.54	13.40	-3	4,276	-0.07%
2018/09/12	10	13.30	10	13.55	13.10	0	4,196	0.00%
2018/09/11	37	12.60	13	12.53	13.05	24	4,060	0.59%
2018/09/10	157	13.14	44	13.10	12.85	113	3,854	2.93%	大買/鉅額交易
2018/09/07	144	14.57	18	14.81	14.25	126	3,692	3.41%	大買/鉅額交易
2018/09/06	14	15.77	26	15.22	15.80	-12	3,382	-0.35%
2018/09/05	3	14.23	1	14.35	14.40	2	3,034	0.07%
2018/09/04	19	13.91	16.5	13.75	14.10	2.5	2,866	0.09%
2018/09/03	50	13.88	55	13.96	13.95	-5	2,722	-0.18%
2018/08/31	17	13.19	10	13.77	13.20	7	2,375	0.29%
2018/08/30	7	12.57	33.1	12.51	13.00	-26.1	1,971	-1.32%
2018/08/29	11	11.32	1	11.60	11.85	10	1,733	0.58%
2018/08/28	7	11.75	1	11.45	11.60	6	1,627	0.37%
2018/08/27	11	11.53	9	11.62	11.65	2	1,437	0.14%
2018/08/15	1	9.14	0	0.00	9.18	1	962	0.10%
2018/07/18	0	0.00	3	9.48	9.45	-3	855	-0.35%
2018/07/12	0	0.00	2	9.39	9.36	-2	828	-0.24%
2018/07/03	2	9.15	0	0.00	9.20	2	798	0.25%
2018/07/02	3	9.40	0	0.00	9.47	3	795	0.38%
2018/06/29	10	9.52	0	0.00	9.48	10	791	1.26%
2018/06/27	5	9.22	0	0.00	9.21	5	720	0.69%
2018/06/19	0	0.00	5	9.02	8.98	-5	764	-0.65%
2018/06/07	0	0.00	5	9.14	9.14	-5	1,110	-0.45%
2018/06/05	5	9.14	1	9.20	9.04	4	1,119	0.36%
2018/06/04	5	9.12	7	9.13	9.13	-2	1,116	-0.18%
2018/05/31	0	0.00	3	8.54	8.54	-3	1,131	-0.27%
2018/05/29	5	8.81	5	8.66	8.66	0	1,120	0.00%
2018/05/28	10	8.75	5	8.71	8.71	5	1,111	0.45%
2018/05/21	0	0.00	3	8.46	8.45	-3	1,151	-0.26%
2018/04/30	0	0.00	3	7.87	7.91	-3	1,105	-0.27%
2018/04/26	3	7.95	0	0.00	7.76	3	1,110	0.27%
2018/03/31	10	8.70	10	8.55	8.55	0	1,135	0.00%
2018/03/27	0	0.00	2	8.60	8.50	-2	1,121	-0.18%
2018/03/26	0	0.00	2	8.60	8.42	-2	1,113	-0.18%
2018/03/22	5	9.02	0	0.00	8.79	5	1,121	0.45%
2018/03/21	2	8.80	6	8.79	8.79	-4	1,087	-0.37%
2018/03/20	19	9.16	1	9.03	9.03	18	1,049	1.71%
2018/03/19	11	8.41	10	8.94	8.94	1	906	0.11%
2018/03/05	0	0.00	5	8.04	8.03	-5	564	-0.89%
2018/02/26	5	8.21	0	0.00	8.11	5	553	0.90%
2018/01/22	0	0.00	1	8.06	8.08	-1	508	-0.20%
2018/01/09	0	0.00	5	8.10	8.08	-5	515	-0.97%
2018/01/04	5	8.20	0	0.00	8.27	5	503	0.99%
2018/01/02	0	0.00	3	8.13	8.13	-3	450	-0.67%