凌群 (2453)-元大-永春券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	62.45	4	62.48	62.10	0	1,870	0.00%
2024/05/15	1	59.60	2	59.80	59.60	-1	1,808	-0.06%
2024/05/14	3	58.20	2	58.30	58.50	1	1,808	0.06%
2024/05/13	2	57.60	0	0.00	58.40	2	1,821	0.11%
2024/05/10	0.3	57.80	2	57.70	57.70	-1.8	1,828	-0.10%
2024/05/07	0.1	58.50	0	0.00	58.80	0.1	1,852	0.01%
2024/05/02	1	58.90	0	0.00	58.90	1	1,895	0.05%
2024/04/30	4	59.78	2	60.70	59.00	2	1,906	0.10%
2024/04/24	2	57.70	0	0.00	57.70	2	2,047	0.10%
2024/04/23	0	0.00	0.2	56.60	56.00	-0.2	2,074	-0.01%
2024/04/19	1	57.00	0	0.00	56.80	1	2,083	0.05%
2024/04/18	0	0.00	3	59.40	58.70	-3	2,082	-0.14%
2024/04/17	2	59.30	2	59.50	59.30	0	2,128	0.00%
2024/04/16	2	58.35	0	0.00	58.50	2	2,121	0.09%
2024/04/15	1.1	60.55	1	60.50	60.00	0.1	2,108	0.00%
2024/04/12	0.1	62.50	0	0.00	61.80	0.1	2,098	0.00%
2024/04/11	0	0.00	5	62.30	62.30	-5	2,087	-0.24%
2024/04/10	0	0.00	2	63.60	62.80	-2	2,081	-0.10%
2024/04/09	1	64.00	3	63.67	63.40	-2	2,043	-0.10%
2024/04/08	2	63.10	1	63.20	63.10	1	2,015	0.05%
2024/04/01	1	61.60	1	61.80	61.00	0	1,951	0.00%
2024/03/28	12	63.56	22	62.69	61.80	-10	1,916	-0.52%
2024/03/27	46	62.12	22	61.82	62.00	24	1,876	1.28%
2024/03/26	1	63.80	31.3	61.31	61.00	-30.3	1,844	-1.65%
2024/03/25	66	64.65	43	65.36	64.70	23	1,770	1.30%
2024/03/22	22	65.06	25	63.63	64.30	-3	1,653	-0.18%
2024/03/21	5	60.54	5	61.14	60.30	0	1,458	0.00%
2024/03/20	44	63.65	37	60.14	61.60	7	1,421	0.49%
2024/03/19	71	60.20	73.2	59.95	60.70	-2.2	1,240	-0.18%
2024/03/18	1	57.50	0	0.00	57.70	1	1,133	0.09%
2024/03/15	0.3	58.30	1	58.70	58.80	-0.7	1,123	-0.06%
2024/03/14	1	57.80	0	0.00	57.80	1	1,120	0.09%
2024/03/13	0	0.00	1	56.90	57.60	-1	1,257	-0.08%
2024/03/12	2	56.80	0	0.00	56.60	2	1,291	0.15%
2024/03/11	2	55.85	1	56.40	55.80	1	1,359	0.07%
2024/02/29	1	55.20	0	0.00	55.10	1	1,337	0.07%
2024/02/27	1	55.20	1	56.00	55.20	0	1,336	0.00%
2024/02/23	0	55.00	0	0.00	54.00	0	1,357	0.00%
2024/02/20	0	0.00	2	54.00	54.10	-2	1,379	-0.14%
2024/02/15	2	55.50	2	54.80	54.80	0	1,390	0.00%
2024/02/02	2	57.90	3	57.33	57.30	-1	1,403	-0.07%
2024/01/30	2	59.50	2	59.00	59.00	0	1,864	0.00%
2024/01/29	0	0.00	1	59.10	59.30	-1	1,994	-0.05%
2024/01/26	0	0.00	0.3	57.00	57.00	-0.3	2,004	-0.01%
2024/01/23	0	0.00	14	59.00	58.80	-14	1,982	-0.71%
2024/01/22	2.3	58.54	2	59.00	59.20	0.3	1,950	0.02%
2024/01/19	1	57.80	1	57.50	57.50	0	1,919	0.00%
2024/01/18	4	57.13	6	57.00	57.10	-2	1,907	-0.10%
2024/01/17	3	57.73	3	56.77	55.60	0	1,874	0.00%
2024/01/16	1	57.20	1	56.20	56.20	0	1,848	0.00%
2024/01/12	0	0.00	1	56.50	55.80	-1	1,846	-0.05%
2024/01/11	1	58.00	0	0.00	57.30	1	1,840	0.05%
2024/01/09	0	0.00	4	54.30	54.50	-4	1,809	-0.22%
2024/01/02	0	0.00	1	57.10	57.30	-1	2,085	-0.05%
2023/12/27	0	0.00	1	56.00	55.70	-1	2,071	-0.05%
2023/12/21	1	56.60	0	0.00	56.60	1	2,066	0.05%
2023/12/15	0	0.00	3	56.30	56.30	-3	2,063	-0.15%
2023/12/14	3	57.40	2	58.00	56.80	1	2,059	0.05%
2023/12/13	3	57.60	0	0.00	57.30	3	2,051	0.15%
2023/12/11	1	58.20	0	0.00	57.30	1	2,040	0.05%
2023/12/08	2	60.30	7	60.40	58.30	-5	2,012	-0.25%
2023/12/07	6	57.80	0	0.00	56.90	6	1,860	0.32%
2023/12/06	11	58.22	12	58.23	57.40	-1	1,808	-0.06%
2023/12/04	0	55.90	1	56.50	56.30	-1	1,776	-0.06%
2023/11/28	1	54.00	0	0.00	54.00	1	1,759	0.06%
2023/11/23	0	0.00	1	56.70	55.50	-1	1,752	-0.06%
2023/11/22	2	57.05	1	57.40	56.60	1	1,745	0.06%
2023/11/17	11	55.62	10	55.90	55.60	1	1,715	0.06%
2023/11/16	1	55.50	0	0.00	55.60	1	1,719	0.06%
2023/11/15	0	0.00	4	56.00	55.10	-4	1,704	-0.23%
2023/11/14	4	55.30	0	0.00	55.30	4	1,713	0.23%
2023/11/13	2	55.70	0	0.00	55.80	2	1,720	0.12%
2023/11/10	4	54.78	0	0.00	54.10	4	1,707	0.23%
2023/11/09	0	0.00	2	56.70	55.90	-2	1,694	-0.12%
2023/11/08	3	57.80	2	58.20	57.70	1	1,682	0.06%
2023/11/07	26	58.18	21	58.63	58.80	5	1,633	0.31%
2023/11/06	5	55.16	9	55.28	56.80	-4	1,319	-0.30%
2023/11/03	6	51.28	11	52.00	51.70	-5	1,187	-0.42%
2023/10/31	2	47.90	1	47.75	47.90	1	1,194	0.08%
2023/10/27	3	50.70	2.1	51.80	50.20	0.9	1,234	0.07%
2023/10/26	3	50.87	1	51.29	50.00	2	1,280	0.15%
2023/10/25	1	49.00	1.2	49.66	53.20	-0.2	1,339	-0.02%
2023/10/24	0	0.00	1.3	47.98	48.50	-1.3	1,657	-0.08%
2023/10/23	0	0.00	0.5	47.49	46.50	-0.5	2,011	-0.03%
2023/10/20	3	46.82	0	0.00	46.60	3	2,053	0.15%
2023/10/18	3	49.25	0	0.00	49.10	3	2,107	0.14%
2023/10/17	1	51.20	0	0.00	50.00	1	2,168	0.05%
2023/10/12	1	54.00	0	0.00	54.00	1	2,289	0.04%
2023/10/11	5	55.24	5	56.24	54.70	0	2,292	0.00%
2023/10/06	5	53.46	7	54.44	55.10	-2	2,209	-0.09%
2023/10/02	2	51.05	0	0.00	51.30	2	2,226	0.09%
2023/09/21	0	50.20	0	0.00	49.80	0	2,523	0.00%
2023/09/08	2	53.40	3	54.60	52.20	-1	4,635	-0.02%
2023/09/05	1	52.50	1	52.30	52.40	0	4,756	0.00%
2023/09/04	1	50.90	1	51.90	52.20	0	4,815	0.00%
2023/09/01	1	52.30	1	51.70	51.70	0	4,850	0.00%
2023/08/31	2	51.30	2	51.80	51.80	0	4,956	0.00%
2023/08/30	1	51.30	1	51.90	51.80	0	5,004	0.00%
2023/08/28	1	51.00	1	50.30	50.60	0	5,116	0.00%
2023/08/23	0	0.00	2	51.45	51.70	-2	5,353	-0.04%
2023/08/22	0	53.90	0	0.00	51.70	0	5,611	0.00%
2023/08/21	0	0.00	2	52.70	52.50	-2	5,837	-0.03%
2023/08/18	0	0.00	1	53.40	52.20	-1	5,869	-0.02%
2023/08/17	0	54.00	0	0.00	53.70	0	5,916	0.00%
2023/08/16	4	53.03	2	53.30	53.30	2	6,005	0.03%
2023/08/14	0	0.00	2	53.10	52.50	-2	6,553	-0.03%
2023/08/11	1	53.70	6	54.50	53.70	-5	6,628	-0.08%
2023/08/10	1	53.52	1	57.00	54.00	0	6,662	0.00%
2023/08/09	1	59.40	1	59.00	59.00	0	6,689	0.00%
2023/08/08	3	60.43	1	60.00	60.10	2	6,815	0.03%
2023/08/07	0	0.00	0.2	60.60	61.70	-0.2	6,890	0.00%
2023/08/04	1	60.30	3	61.13	61.40	-2	6,927	-0.03%
2023/08/02	3	61.13	1	63.00	60.70	2	6,994	0.03%
2023/08/01	1	62.32	2	62.85	63.00	-1	7,062	-0.01%
2023/07/31	5	64.96	5	64.40	62.40	0	7,213	0.00%
2023/07/28	7	65.04	1	64.60	64.90	6	7,296	0.08%
2023/07/27	15	66.57	11	66.96	66.80	4	7,300	0.05%
2023/07/26	23	67.22	16	67.18	67.40	7	7,126	0.10%
2023/07/25	6	60.58	8	61.01	61.30	-2	7,228	-0.03%
2023/07/24	6	60.53	2	58.40	59.00	4	7,328	0.05%
2023/07/21	1	60.00	1	60.70	60.60	0	7,612	0.00%
2023/07/20	4	60.45	7	60.27	61.80	-3	7,783	-0.04%
2023/07/19	2	60.25	2	58.75	58.90	0	8,073	0.00%
2023/07/18	2	61.55	4	60.03	60.00	-2	8,241	-0.02%
2023/07/17	4.1	61.70	11	62.15	61.70	-7	8,513	-0.08%
2023/07/13	2	66.15	0	0.00	64.10	2	9,291	0.02%
2023/07/12	1	67.39	2	67.00	67.10	-1	9,461	-0.01%
2023/07/07	7	67.51	7	67.33	66.80	0	9,693	0.00%
2023/07/06	2	68.70	5	68.88	68.70	-3	9,690	-0.03%
2023/07/05	4	70.20	3	71.43	70.30	1	9,708	0.01%
2023/07/04	1	69.60	1	71.00	70.90	0	9,801	0.00%
2023/07/03	3	70.03	4	70.20	70.70	-1	9,894	-0.01%
2023/06/30	1	67.10	2	68.65	68.80	-1	9,974	-0.01%
2023/06/29	7	68.54	1	68.60	67.80	6	10,056	0.06%
2023/06/28	1	68.70	0	0.00	67.50	1	10,181	0.01%
2023/06/27	10	68.27	10	68.29	68.00	0	10,365	0.00%
2023/06/26	5	73.24	0	0.00	70.40	5	10,550	0.05%
2023/06/21	2.1	73.71	5	74.64	74.80	-2.9	10,630	-0.03%
2023/06/20	5	72.62	6.2	73.83	73.70	-1.2	10,773	-0.01%
2023/06/19	11	72.96	13	73.17	72.60	-2	11,058	-0.02%
2023/06/16	8.2	69.81	12	69.43	69.00	-3.9	11,847	-0.03%
2023/06/15	81.2	75.18	84	73.04	68.90	-2.8	12,286	-0.02%
2023/06/14	12	71.65	10	71.99	71.90	2	11,628	0.02%
2023/06/12	1	66.80	3	67.20	67.20	-2	11,883	-0.02%
2023/06/09	1	67.20	2	67.45	66.80	-1	12,181	-0.01%
2023/06/08	2	68.00	1	66.90	66.80	1	12,551	0.01%
2023/06/07	5	70.54	2	69.50	69.20	3	13,499	0.02%
2023/06/06	3	71.27	1	70.10	70.10	2	13,586	0.01%
2023/06/05	0	0.00	1	71.20	70.60	-1	13,764	-0.01%
2023/06/02	1	70.50	1	70.80	69.70	0	13,771	0.00%
2023/06/01	0	0.00	1	68.50	69.20	-1	13,781	-0.01%
2023/05/31	3	71.07	2	69.70	69.40	1	13,769	0.01%
2023/05/30	11	73.04	7	71.76	71.00	4	13,784	0.03%
2023/05/29	3	71.30	1	71.30	71.20	2	13,732	0.01%
2023/05/26	43	72.90	71	70.97	69.70	-28	13,716	-0.20%
2023/05/25	25	72.00	18	71.02	70.40	7	13,505	0.05%
2023/05/24	3	68.53	31	68.41	68.00	-28	13,326	-0.21%
2023/05/23	2	68.20	73	68.23	68.30	-71	13,373	-0.53%
2023/05/22	30	67.53	60.1	66.73	68.50	-30.1	13,397	-0.22%
2023/05/19	157	72.15	17	72.60	67.10	140	13,372	1.05%	大買/鉅額交易
2023/05/18	5	72.38	8.2	73.93	74.50	-3.2	13,107	-0.02%
2023/05/17	1	67.80	0	0.00	67.80	1	13,386	0.01%
2023/05/16	2	66.60	2	67.30	66.30	0	14,511	0.00%
2023/05/15	1	67.70	1	66.70	65.90	0	14,782	0.00%
2023/05/12	27	68.91	130	65.13	68.60	-103	15,251	-0.68%	大賣/鉅額交易
2023/05/11	1.1	64.50	2	64.85	64.40	-0.9	15,162	-0.01%
2023/05/10	41	66.86	0	0.00	67.30	41	15,117	0.27%
2023/05/09	2	68.10	15.4	66.41	66.00	-13.4	15,065	-0.09%
2023/05/08	21	68.72	11	68.32	68.50	10	14,981	0.07%
2023/05/05	9	68.43	9	67.26	67.20	0	14,879	0.00%
2023/05/04	24	69.39	5	69.52	68.50	19	14,706	0.13%
2023/05/03	28.1	71.38	12	70.08	69.80	16.1	14,556	0.11%
2023/05/02	53	73.24	13.5	72.87	72.80	39.5	14,462	0.27%
2023/04/28	23	72.63	26.1	73.05	73.20	-3.1	14,282	-0.02%
2023/04/27	9	69.26	8	69.39	69.40	1	13,817	0.01%
2023/04/26	21	70.37	18	69.70	69.80	3	13,669	0.02%
2023/04/25	15	68.55	16	68.59	68.80	-1	13,336	-0.01%
2023/04/24	29	71.70	25	73.19	71.50	4	13,134	0.03%
2023/04/21	5.1	71.41	7	70.31	69.10	-1.9	12,773	-0.01%
2023/04/20	29	77.61	33	75.79	73.60	-4	12,557	-0.03%
2023/04/19	10	77.42	0	0.00	77.70	10	12,216	0.08%
2023/04/18	111	80.68	112	79.78	77.10	-1	11,899	-0.01%	大買/大賣/
2023/04/17	2	75.55	5	77.47	79.00	-3	11,345	-0.03%
2023/04/14	24	70.08	13.3	69.05	71.90	10.7	11,126	0.10%
2023/04/13	12.1	66.11	10	65.40	65.40	2.1	10,934	0.02%
2023/04/12	0	0.00	9	67.44	67.30	-9	10,866	-0.08%
2023/04/11	11.1	67.05	30	68.70	66.40	-18.9	10,809	-0.18%
2023/04/10	35.2	68.09	30	68.23	67.70	5.2	10,751	0.05%
2023/04/07	45.1	67.58	17	68.15	67.00	28.1	10,681	0.26%
2023/04/06	35	66.65	32	67.53	67.60	3	10,535	0.03%
2023/03/31	12	67.48	11	67.88	68.30	1	10,387	0.01%
2023/03/30	26	67.28	24.2	67.55	68.10	1.8	10,232	0.02%
2023/03/29	23.2	67.21	30.9	67.46	67.90	-7.7	10,105	-0.08%
2023/03/28	12.2	66.73	85	66.47	65.80	-72.8	9,944	-0.73%
2023/03/27	28.2	69.16	18	69.31	68.80	10.2	9,708	0.10%
2023/03/24	5.6	68.39	4	67.60	68.60	1.6	9,405	0.02%
2023/03/23	31	69.72	16	69.66	69.60	15	9,179	0.16%
2023/03/22	69	70.66	148.5	69.64	70.00	-79.5	8,869	-0.90%	大賣/
2023/03/21	52.1	68.56	50	68.18	68.70	2.1	8,378	0.03%
2023/03/20	119	63.36	55	64.00	65.70	64	7,322	0.87%	大買/
2023/03/17	94	58.29	58	58.90	59.80	36	6,743	0.53%
2023/03/16	38.1	57.00	73	55.58	54.40	-34.9	6,486	-0.54%
2023/03/15	16	60.53	15	59.43	59.30	1	6,250	0.02%
2023/03/14	40	61.80	88	60.91	60.20	-48	5,927	-0.81%
2023/03/13	72.2	61.27	65	61.62	61.40	7.2	5,590	0.13%
2023/03/10	242.2	59.67	247	60.80	60.00	-4.8	5,180	-0.09%	大買/大賣/
2023/03/09	12	61.48	13	62.70	62.90	-1	4,167	-0.02%
2023/03/08	211	51.59	132	53.30	57.20	79	4,038	1.96%	大買/大賣/
2023/03/07	34	50.96	127	52.69	52.00	-93	3,747	-2.48%	大賣/
2023/03/06	34	50.77	5	50.86	51.00	29	3,684	0.79%
2023/03/03	52	49.50	13	49.24	49.00	39	3,611	1.08%
2023/03/02	10	48.63	1	49.50	50.00	9	3,556	0.25%
2023/03/01	38	46.63	32	49.00	49.90	6	3,481	0.17%
2023/02/24	39	45.23	72	45.13	45.40	-33	3,403	-0.97%
2023/02/23	29	44.85	7	44.39	43.90	22	3,327	0.66%
2023/02/22	29	43.29	6	42.81	44.00	23	3,269	0.70%
2023/02/21	4	44.65	1	43.36	43.20	3	3,206	0.09%
2023/02/20	14	45.29	38	44.73	45.00	-24	3,118	-0.77%
2023/02/17	16	41.54	8	41.70	43.00	8	3,019	0.26%
2023/02/16	4	40.56	18	40.69	41.25	-14	2,930	-0.48%
2023/02/15	212	39.88	205	39.68	40.60	7	2,836	0.25%	大買/大賣/
2023/02/14	149	40.52	114	40.56	39.50	35	2,328	1.50%	大買/大賣/
2023/02/13	6	36.45	55.2	36.12	38.15	-49.2	1,101	-4.47%
2023/02/10	86.2	34.60	68.5	34.66	34.70	17.7	771	2.29%
2023/02/09	21	32.50	5	32.50	32.50	16	209	7.62%
2023/02/08	1	29.55	0.5	29.55	29.55	0.5	149	0.33%
2023/02/03	1	26.40	0	0.00	26.35	1	82	1.22%
2022/12/27	2	26.20	2	25.70	25.80	0	71	0.00%
2022/12/26	0	0.00	6	26.08	26.00	-6	68	-8.73%
2022/11/07	0	0.00	1	24.80	24.85	-1	144	-0.69%
2022/09/30	1	23.55	0	0.00	24.00	1	204	0.49%
2022/09/15	0	0.00	1	25.25	25.20	-1	225	-0.44%
2022/09/05	1	24.90	0	0.00	24.90	1	242	0.41%
2022/09/02	1	25.75	0	0.00	25.45	1	237	0.42%
2022/08/26	0	0.00	1	27.00	26.65	-1	239	-0.42%
2022/08/23	1	27.50	0	0.00	27.25	1	222	0.45%
2022/08/22	7	27.24	6	27.42	27.25	1	221	0.45%
2022/08/18	4	26.95	4	27.28	27.50	0	210	0.00%
2022/08/11	1	26.60	0	0.00	26.50	1	187	0.53%
2022/08/09	0	0.00	1	27.20	27.05	-1	176	-0.57%
2022/07/27	0	0.00	1	25.90	25.75	-1	201	-0.50%
2022/07/26	0	0.00	1	25.80	25.95	-1	209	-0.48%
2022/07/25	0	0.00	2	25.75	25.90	-2	209	-0.96%
2022/07/20	3	25.00	0	0.00	24.85	3	213	1.40%
2022/07/19	1	24.80	0	0.00	24.70	1	218	0.46%
2022/07/14	0	0.00	1	24.80	24.85	-1	240	-0.42%
2022/07/08	0	27.00	0	0.00	25.60	0	240	0.00%
2022/07/01	0	0.00	2	25.00	24.90	-2	260	-0.77%
2022/06/29	1	26.45	1	26.45	26.45	0	287	0.00%
2022/06/22	5	25.30	0	0.00	25.40	5	339	1.47%
2022/06/20	1	25.75	0	0.00	25.30	1	349	0.29%
2022/06/14	1	26.45	0	0.00	26.55	1	392	0.26%
2022/06/10	0	0.00	3	27.13	27.00	-3	398	-0.75%
2022/06/07	0	0.00	1	28.15	28.25	-1	390	-0.26%
2022/06/06	0	0.00	1	28.15	28.00	-1	390	-0.26%
2022/05/31	0	0.00	1	27.90	27.75	-1	396	-0.25%
2022/05/30	0	0.00	1	27.70	27.70	-1	399	-0.25%
2022/05/27	0	0.00	2	27.53	27.40	-2	401	-0.50%
2022/05/25	0	0.00	3	27.43	27.50	-3	401	-0.75%
2022/05/24	1	27.05	0	0.00	26.80	1	406	0.25%
2022/05/23	1	27.05	0	0.00	27.05	1	405	0.25%
2022/05/20	2	27.05	0	0.00	27.05	2	408	0.49%
2022/05/19	3	26.77	0	0.00	26.90	3	409	0.73%
2022/05/18	1	27.05	0	0.00	27.00	1	409	0.24%
2022/05/17	4	26.83	0	0.00	26.80	4	410	0.97%
2022/05/16	2	27.08	0	0.00	27.00	2	406	0.49%
2022/05/09	1	26.70	0	0.00	26.60	1	405	0.25%
2022/05/04	1	27.30	0	0.00	27.30	1	407	0.25%
2022/05/03	1	28.35	1	28.50	27.95	0	403	0.00%
2022/04/25	5	28.70	0	0.00	28.70	5	434	1.15%
2022/04/21	2	30.15	3	29.98	30.40	-1	445	-0.22%
2022/04/20	0	0.00	7	29.47	29.65	-7	466	-1.50%
2022/04/11	5	28.50	0	0.00	28.55	5	539	0.93%
2022/04/08	0	0.00	1	29.10	29.55	-1	538	-0.19%
2022/04/06	3	29.63	0	0.00	29.55	3	546	0.55%
2022/04/01	4	29.10	2	29.33	29.80	2	602	0.33%
2022/03/31	0	29.10	0	29.00	28.85	0	595	0.00%
2022/03/30	0	0.00	2	29.15	29.10	-2	601	-0.33%
2022/03/25	0	0.00	2	27.73	27.75	-2	621	-0.32%
2022/03/24	2	27.38	0	0.00	27.35	2	633	0.32%
2022/03/23	3	27.35	0	0.00	27.40	3	638	0.47%
2022/03/22	1	26.85	0	0.00	27.20	1	636	0.16%
2022/03/21	5	27.10	3	27.80	27.45	2	637	0.31%
2022/03/16	1	26.05	2	25.20	24.90	-1	624	-0.16%
2022/03/03	1	26.10	0	0.00	25.70	1	678	0.15%
2022/02/14	1	25.00	0	0.00	25.05	1	738	0.14%
2022/01/25	0	26.35	0	0.00	25.60	0	805	0.00%
2022/01/19	1	27.50	0	0.00	27.40	1	796	0.13%
2022/01/18	1	27.75	0	0.00	27.30	1	794	0.13%
2022/01/13	4	29.76	3	30.87	29.40	1	753	0.13%
2022/01/11	1	30.50	2	30.28	30.55	-1	703	-0.14%
2022/01/10	0	0.00	2	30.03	30.40	-2	678	-0.29%
2022/01/07	1	28.55	0	0.00	28.75	1	650	0.15%
2022/01/06	0	0.00	1	29.40	29.25	-1	643	-0.16%
2022/01/05	1	29.50	1	29.70	29.40	0	640	0.00%
2021/12/30	1	28.80	0	0.00	29.00	1	636	0.16%
2021/12/29	2	28.38	1	29.15	29.40	1	630	0.16%
2021/12/28	2	28.70	2	28.25	28.05	0	614	0.00%
2021/12/27	1	29.70	0	0.00	29.80	1	546	0.18%
2021/12/23	0	0.00	5	29.14	28.95	-5	519	-0.96%
2021/12/21	0	0.00	1	29.10	28.70	-1	496	-0.20%
2021/12/17	0	0.00	8	27.00	27.10	-8	444	-1.80%
2021/12/16	1	28.15	1	27.55	27.40	0	438	0.00%
2021/12/15	0	27.80	0	0.00	27.45	0	429	0.00%
2021/12/13	1	27.90	0	0.00	27.85	1	412	0.24%
2021/12/07	1	27.60	1	27.50	27.45	0	386	0.00%
2021/12/06	0	0.00	1	27.50	27.00	-1	373	-0.27%
2021/12/02	4	26.65	0	0.00	26.40	4	357	1.12%
2021/12/01	0	0.00	2	26.50	26.60	-2	358	-0.56%
2021/11/26	1	25.75	1	25.75	25.70	0	339	0.00%
2021/11/25	1	26.05	0	0.00	26.20	1	336	0.30%
2021/11/24	0	0.00	3	25.80	25.80	-3	324	-0.93%
2021/11/23	1	25.80	0	0.00	25.75	1	324	0.31%
2021/11/22	1	26.45	0	0.00	26.05	1	337	0.30%
2021/11/19	1	25.75	1	25.50	25.45	0	315	0.00%
2021/11/16	1	25.40	0	0.00	25.30	1	303	0.33%
2021/11/05	4	25.51	0	0.00	25.05	4	296	1.35%
2021/11/04	0	0.00	1	24.70	24.25	-1	254	-0.39%
2021/11/02	1	23.50	0	0.00	23.30	1	241	0.41%
2021/10/28	0	0.00	5	23.60	23.45	-5	253	-1.97%
2021/10/25	0	0.00	12	22.59	22.70	-12	271	-4.41%
2021/10/14	1	22.20	0	0.00	22.05	1	657	0.15%
2021/10/08	0	0.00	5	23.20	22.80	-5	681	-0.73%
2021/10/04	0	0.00	1	22.05	21.90	-1	703	-0.14%
2021/10/01	0	0.00	2	22.05	22.15	-2	705	-0.28%
2021/09/15	3	21.95	0	0.00	22.20	3	824	0.36%
2021/09/08	4	22.00	0	0.00	21.80	4	970	0.41%
2021/09/02	3	22.90	1	23.05	22.80	2	991	0.20%
2021/08/25	0	0.00	2	24.50	24.55	-2	1,011	-0.20%
2021/08/20	1	23.50	0	0.00	23.45	1	1,041	0.10%
2021/08/19	0	0.00	6	23.53	23.55	-6	1,043	-0.58%
2021/08/18	1	23.40	0	0.00	24.15	1	1,053	0.09%
2021/08/16	2	23.78	1	24.00	23.80	1	1,060	0.09%
2021/08/11	0	0.00	1	24.65	24.10	-1	1,072	-0.09%
2021/08/10	0	0.00	1	24.75	24.80	-1	1,081	-0.09%
2021/08/09	2	25.30	0	0.00	25.30	2	1,103	0.18%
2021/08/04	0	0.00	1	25.85	25.65	-1	1,175	-0.09%
2021/07/28	1	25.60	8	25.32	25.50	-7	1,636	-0.43%
2021/07/27	7	27.79	2	26.85	26.85	5	1,648	0.30%
2021/07/23	5	25.84	1	26.00	25.85	4	1,498	0.27%
2021/07/22	0	0.00	1	25.60	25.50	-1	1,506	-0.07%
2021/07/19	0	0.00	2	25.95	25.75	-2	1,530	-0.13%
2021/07/14	0	0.00	1	25.20	25.25	-1	1,653	-0.06%
2021/07/13	0	0.00	1	25.85	24.95	-1	1,676	-0.06%
2021/07/07	1	24.60	0	0.00	24.60	1	1,790	0.06%
2021/07/06	7	25.57	4	25.61	24.75	3	1,847	0.16%
2021/07/02	4	24.49	0	0.00	24.45	4	2,050	0.20%
2021/07/01	2	24.60	0	0.00	24.40	2	2,092	0.10%
2021/06/23	0	0.00	3	24.50	24.65	-3	2,751	-0.11%
2021/06/21	2	23.73	1	23.80	23.70	1	2,748	0.04%
2021/06/16	1	24.75	0	0.00	24.55	1	3,075	0.03%
2021/06/15	3	24.70	0	0.00	24.55	3	3,076	0.10%
2021/06/07	2	26.25	0	0.00	25.70	2	3,064	0.07%
2021/06/01	2	26.55	0	0.00	26.50	2	3,033	0.07%
2021/05/21	0	0.00	5	24.60	24.60	-5	2,976	-0.17%
2021/05/19	1	23.70	0	0.00	24.40	1	2,967	0.03%
2021/05/18	2	22.40	0	0.00	23.80	2	2,963	0.07%
2021/05/17	5	22.15	0	0.00	21.75	5	2,950	0.17%
2021/05/13	0	0.00	9	24.27	24.05	-9	2,908	-0.31%
2021/05/12	1	25.00	4	24.38	23.70	-3	2,883	-0.10%
2021/05/11	0	0.00	1	26.35	25.70	-1	2,840	-0.04%
2021/05/10	2	26.35	0	0.00	26.45	2	2,806	0.07%
2021/05/07	4	26.50	0	0.00	26.45	4	2,787	0.14%
2021/05/06	7	27.93	3	28.07	27.00	4	2,737	0.15%
2021/05/05	52	26.73	63	27.23	29.95	-11	2,565	-0.43%
2021/05/04	9	25.89	7	26.24	27.35	2	2,345	0.09%
2021/05/03	0	0.00	1	27.10	25.50	-1	2,280	-0.04%
2021/04/29	6	28.15	30	27.60	27.35	-24	2,239	-1.07%
2021/04/28	6	27.00	0	0.00	27.25	6	2,166	0.28%
2021/04/26	1	26.60	2	26.75	26.60	-1	2,105	-0.05%
2021/04/22	3	26.00	0	0.00	25.80	3	2,079	0.14%
2021/04/20	30	27.40	2	27.25	27.25	28	2,027	1.38%
2021/04/15	1	25.80	0	0.00	26.10	1	1,945	0.05%
2021/04/14	2	25.53	0	0.00	25.50	2	1,941	0.10%
2021/04/13	0	0.00	1	27.25	26.30	-1	1,893	-0.05%
2021/04/12	2	26.98	0	0.00	27.10	2	1,844	0.11%
2021/04/09	10	28.80	1	28.40	28.10	9	1,784	0.50%
2021/04/06	1	24.40	0	0.00	24.40	1	1,479	0.07%
2021/04/01	0	0.00	2	24.55	24.65	-2	1,457	-0.14%
2021/03/31	2	25.85	1	26.10	24.65	1	1,443	0.07%
2021/03/30	0	0.00	1	24.45	24.25	-1	1,323	-0.08%
2021/03/29	2	24.10	0	0.00	24.20	2	1,342	0.15%
2021/03/26	8	24.46	6	24.03	24.40	2	1,295	0.15%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	1	21.65	0	0.00	21.80	1	877	0.11%
2021/03/23	10	21.98	33	21.84	21.70	-23	851	-2.70%
2021/03/22	1	21.75	3	21.60	21.75	-2	708	-0.28%
2021/03/19	2	19.55	8	19.80	19.80	-6	576	-1.04%
2021/03/18	0	0.00	2	18.20	18.00	-2	519	-0.39%
2021/03/17	1	18.25	6	18.20	18.20	-5	521	-0.96%
2021/03/09	0	0.00	2	17.50	17.60	-2	520	-0.38%
2021/03/08	12	17.60	1	17.65	17.50	11	522	2.11%
2021/01/20	2	16.95	0	0.00	16.85	2	518	0.39%
2020/12/24	1	18.15	0	0.00	18.80	1	397	0.25%
2020/12/23	11	18.25	11	18.10	18.30	0	371	0.00%
2020/12/18	0	0.00	1	18.00	18.00	-1	282	-0.35%
2020/12/07	2	17.40	0	0.00	17.35	2	270	0.74%
2020/11/24	10	17.15	5	17.20	17.15	5	309	1.61%
2020/11/23	0	0.00	2	17.00	16.95	-2	309	-0.65%
2020/11/16	0	0.00	2	16.90	16.90	-2	352	-0.57%
2020/10/12	1	17.00	0	0.00	16.95	1	879	0.11%
2020/10/06	0	0.00	1	16.60	17.45	-1	973	-0.10%
2020/10/05	0	0.00	2	16.45	16.45	-2	1,001	-0.20%
2020/09/30	0	0.00	3	16.45	16.40	-3	1,023	-0.29%
2020/09/28	0	0.00	7	16.35	16.35	-7	1,068	-0.66%
2020/09/25	1	16.00	0	0.00	16.10	1	1,112	0.09%
2020/09/18	1	17.50	7	17.40	17.30	-6	1,241	-0.48%
2020/09/17	0	0.00	1	17.55	17.45	-1	1,283	-0.08%
2020/08/31	11	18.34	0	0.00	18.25	11	1,901	0.58%
2020/08/19	0	0.00	6	18.05	17.75	-6	1,916	-0.31%
2020/08/18	11	17.84	0	0.00	17.75	11	1,907	0.58%
2020/08/17	2	17.90	0	0.00	18.00	2	1,903	0.11%
2020/08/14	0	0.00	1	17.30	17.95	-1	1,895	-0.05%
2020/07/22	1	18.45	0	0.00	18.35	1	1,923	0.05%
2020/07/17	10	17.65	0	0.00	17.60	10	1,821	0.55%
2020/07/16	5	18.68	4	18.81	18.45	1	1,793	0.06%
2020/07/15	0	0.00	17	17.49	18.70	-17	1,635	-1.04%
2020/07/10	5	17.63	0	0.00	17.35	5	1,564	0.32%
2020/07/09	0	0.00	4	17.55	17.50	-4	1,525	-0.26%
2020/07/03	0	0.00	8	19.10	18.75	-8	1,479	-0.54%
2020/07/01	8	18.97	0	0.00	18.65	8	1,460	0.55%
2020/06/29	0	0.00	2	18.63	18.90	-2	1,400	-0.14%
2020/06/24	20	18.93	3	18.70	18.80	17	1,409	1.21%
2020/06/22	0	0.00	5	18.60	18.60	-5	1,394	-0.36%
2020/06/19	17	19.46	12	19.19	18.85	5	1,389	0.36%
2020/06/18	4	18.38	0	0.00	18.35	4	1,269	0.32%
2020/06/17	2	18.50	0	0.00	18.70	2	1,247	0.16%
2020/06/16	4	18.63	35	18.88	18.80	-31	1,220	-2.54%
2020/06/15	38	18.79	10	18.35	18.80	28	1,144	2.45%
2020/06/12	5	16.45	5	17.15	17.30	0	928	0.00%
2020/06/05	0	0.00	5	17.10	17.15	-5	882	-0.57%
2020/05/25	0	0.00	1	16.30	16.25	-1	807	-0.12%
2020/05/20	0	0.00	3	16.25	16.30	-3	805	-0.37%
2020/05/19	0	0.00	3	16.25	16.20	-3	810	-0.37%
2020/05/18	6	16.30	0	0.00	16.25	6	809	0.74%
2020/05/15	3	16.20	0	0.00	16.15	3	809	0.37%
2020/05/14	6	16.94	10	17.25	16.50	-4	798	-0.50%
2020/05/13	5	16.90	0	0.00	17.00	5	737	0.68%
2020/05/05	0	0.00	5	16.85	17.20	-5	726	-0.69%
2020/05/04	1	16.55	0	0.00	16.60	1	709	0.14%
2020/04/28	0	0.00	6	16.75	16.75	-6	726	-0.83%
2020/04/27	6	16.50	5	16.70	16.80	1	756	0.13%
2020/04/24	0	0.00	2	16.15	16.05	-2	742	-0.27%
2020/04/21	10	15.65	0	0.00	15.70	10	778	1.28%
2020/04/15	0	0.00	2	16.23	16.10	-2	920	-0.22%
2020/04/13	0	0.00	1	15.75	15.70	-1	902	-0.11%
2020/04/09	8	15.99	0	0.00	15.60	8	901	0.89%
2020/03/31	0	0.00	5	14.70	14.35	-5	829	-0.60%
2020/03/27	5	13.65	0	0.00	13.75	5	782	0.64%
2020/03/25	0	0.00	2	13.35	13.50	-2	733	-0.27%
2020/03/24	2	13.00	11	12.90	13.00	-9	714	-1.26%
2020/03/23	1	11.90	0	0.00	11.90	1	704	0.14%
2020/03/19	2	10.80	0	0.00	10.80	2	697	0.29%
2020/03/13	12	12.65	0	0.00	12.90	12	769	1.56%
2020/03/12	1	13.80	1	13.95	13.85	0	753	0.00%
2020/03/09	2	15.95	0	0.00	15.10	2	743	0.27%
2020/01/31	1	16.45	0	0.00	16.45	1	737	0.14%
2020/01/30	0	0.00	2	16.23	16.05	-2	815	-0.25%
2020/01/17	6	17.90	0	0.00	17.90	6	785	0.76%
2020/01/16	0	0.00	1	17.75	17.75	-1	776	-0.13%
2020/01/15	0	0.00	3	17.82	17.85	-3	768	-0.39%
2020/01/14	1	18.05	6	18.05	18.10	-5	749	-0.67%
2020/01/07	0	0.00	1	16.55	16.50	-1	615	-0.16%
2019/12/11	2	17.45	3.1	17.72	17.30	-1.1	649	-0.17%
2019/12/10	0	0.00	1	17.00	17.10	-1	579	-0.17%
2019/12/06	0	0.00	4	16.81	16.85	-4	600	-0.67%
2019/12/05	0	0.00	11	16.53	16.55	-11	590	-1.86%
2019/11/25	10	16.45	0	0.00	16.45	10	649	1.54%
2019/11/19	1	16.75	0	0.00	16.70	1	683	0.15%
2019/11/14	1	17.65	11	17.30	17.10	-10	715	-1.40%
2019/11/13	0	0.00	2	17.33	17.45	-2	727	-0.28%
2019/11/11	0	0.00	2	16.98	16.80	-2	902	-0.22%
2019/11/07	10	17.10	2	17.20	17.05	8	1,110	0.72%
2019/11/06	0	0.00	2	17.15	17.00	-2	1,165	-0.17%
2019/10/31	1	17.10	0	0.00	17.10	1	1,309	0.08%
2019/10/29	0	0.00	7	17.69	17.85	-7	1,331	-0.53%
2019/10/25	0	0.00	6	16.50	16.45	-6	1,287	-0.47%
2019/10/18	0	0.00	3	16.92	16.75	-3	1,593	-0.19%
2019/10/15	1	16.45	1	16.65	16.45	0	1,687	0.00%
2019/10/14	3	16.30	0	0.00	16.30	3	1,715	0.17%
2019/09/17	4	16.38	0	0.00	16.25	4	2,105	0.19%
2019/09/16	1	16.45	1	16.50	16.50	0	2,112	0.00%
2019/09/12	0	0.00	1	16.95	16.70	-1	2,109	-0.05%
2019/09/11	1	17.05	0	0.00	17.00	1	2,101	0.05%
2019/09/10	1	16.85	0	0.00	16.85	1	2,082	0.05%
2019/09/09	1	16.45	0	0.00	16.50	1	2,072	0.05%
2019/09/04	6	16.63	0	0.00	16.70	6	2,080	0.29%
2019/09/03	0	0.00	1	16.85	16.70	-1	2,109	-0.05%
2019/08/29	2	16.30	0	0.00	16.35	2	2,301	0.09%
2019/08/27	0	0.00	1	16.55	16.40	-1	2,284	-0.04%
2019/08/21	4	16.26	0	0.00	16.20	4	2,245	0.18%
2019/08/20	15	16.38	0	0.00	16.30	15	2,237	0.67%
2019/08/16	0	0.00	3	16.80	16.70	-3	2,219	-0.14%
2019/08/15	0	0.00	2	17.00	16.50	-2	2,205	-0.09%
2019/08/14	10	17.53	0	0.00	17.45	10	2,156	0.46%
2019/08/13	4	19.45	0	0.00	19.35	4	2,039	0.20%
2019/08/12	5	19.73	15	19.95	20.40	-10	1,981	-0.50%
2019/08/08	0	0.00	2	19.05	19.00	-2	1,910	-0.10%
2019/08/07	0	0.00	1	18.90	19.10	-1	1,875	-0.05%
2019/08/05	0	0.00	5	18.05	17.70	-5	1,814	-0.28%
2019/08/01	0	0.00	63	18.55	18.95	-63	1,777	-3.55%
2019/07/30	5	18.20	0	0.00	18.10	5	1,714	0.29%
2019/07/29	2	18.95	2	19.23	18.75	0	1,676	0.00%
2019/07/26	10	18.50	0	0.00	18.90	10	1,649	0.61%
2019/07/25	3	18.52	1	19.40	18.75	2	1,622	0.12%
2019/07/24	0	0.00	19	18.61	18.95	-19	1,537	-1.24%
2019/07/23	16	18.59	1	19.00	18.40	15	1,504	1.00%
2019/07/22	5	18.85	4	18.21	18.85	1	1,431	0.07%
2019/07/19	2	17.33	1	17.80	17.15	1	1,326	0.08%
2019/07/18	1	17.10	0	0.00	17.00	1	1,272	0.08%
2019/07/17	1	17.20	8	17.31	17.20	-7	1,250	-0.56%
2019/07/16	5	16.70	1	17.05	17.35	4	1,203	0.33%
2019/07/15	0	0.00	1	17.00	16.85	-1	1,169	-0.09%
2019/07/12	4	16.50	1	16.65	16.35	3	1,115	0.27%
2019/07/11	11	16.83	1	16.85	16.80	10	1,055	0.95%
2019/07/10	50	16.20	5	15.93	16.25	45	924	4.87%
2019/07/08	4	14.48	0	0.00	14.45	4	807	0.50%
2019/06/28	5	14.59	0	0.00	14.55	5	884	0.56%
2019/06/27	4	14.63	0	0.00	14.55	4	888	0.45%
2019/06/26	3	14.58	0	0.00	14.65	3	884	0.34%
2019/06/18	6	14.50	0	0.00	14.50	6	911	0.66%
2019/06/13	0	0.00	1	14.60	14.80	-1	901	-0.11%
2019/06/12	0	0.00	4	14.69	14.60	-4	893	-0.45%
2019/06/11	0	0.00	5	14.85	14.75	-5	878	-0.57%
2019/06/10	0	0.00	2	15.85	15.55	-2	865	-0.23%
2019/06/06	1	15.60	0	0.00	15.65	1	823	0.12%
2019/06/05	1	15.25	3	15.23	15.50	-2	766	-0.26%
2019/05/27	1	14.10	0	0.00	14.25	1	679	0.15%
2019/05/23	8	14.13	1	14.55	14.25	7	754	0.93%
2019/05/20	2	14.55	1	14.90	15.00	1	724	0.14%
2019/05/16	0	0.00	1	14.80	14.60	-1	702	-0.14%
2019/05/14	0	0.00	1	14.40	14.30	-1	636	-0.16%
2019/05/13	0	0.00	2	13.85	13.85	-2	617	-0.32%
2019/05/10	0	0.00	2	13.65	13.55	-2	616	-0.32%
2019/05/06	2	13.25	0	0.00	13.10	2	625	0.32%
2019/05/03	2	13.40	0	0.00	13.35	2	624	0.32%
2019/04/25	2	13.65	0	0.00	13.60	2	679	0.29%
2019/04/16	3	14.32	2	14.10	14.10	1	664	0.15%
2019/04/15	0	0.00	1	14.05	13.95	-1	633	-0.16%
2019/04/11	1	13.60	0	0.00	13.55	1	606	0.16%
2019/04/09	0	0.00	10	13.85	13.75	-10	597	-1.67%
2019/04/03	1	14.05	0	0.00	13.90	1	583	0.17%
2019/04/02	10	14.00	3	14.30	14.70	7	556	1.26%
2019/03/27	3	14.05	3	14.05	14.05	0	467	0.00%
2019/03/26	0	0.00	2	13.80	13.80	-2	438	-0.46%
2019/03/21	2	13.50	2	13.55	13.50	0	414	0.00%
2019/03/13	4	14.03	5	14.07	13.85	-1	400	-0.25%
2019/03/07	2	13.45	2	13.95	13.45	0	360	0.00%
2019/02/25	3	14.07	0	0.00	13.90	3	338	0.89%
2019/02/22	1	13.45	8	13.96	14.15	-7	308	-2.27%
2019/02/12	0	0.00	3	13.35	13.50	-3	199	-1.50%
2019/01/30	2	12.30	4	12.30	12.30	-2	169	-1.18%
2019/01/29	3	12.33	0	0.00	12.30	3	168	1.78%
2019/01/28	5	12.80	2	12.80	12.60	3	165	1.81%
2019/01/14	0	0.00	7	11.25	11.25	-7	76	-9.16%
2018/12/26	0	0.00	2	11.15	11.10	-2	97	-2.05%
2018/12/21	2	11.20	0	0.00	11.10	2	98	2.03%
2018/12/18	7	11.35	0	0.00	11.20	7	99	7.07%
2018/11/14	0	0.00	1	11.20	11.25	-1	106	-0.94%
2018/09/18	0	0.00	2	12.35	12.30	-2	260	-0.77%
2018/08/23	2	13.20	0	0.00	13.25	2	295	0.68%
2018/08/16	2	13.05	0	0.00	13.00	2	369	0.54%
2018/08/09	4	14.08	0	0.00	14.05	4	354	1.13%
2018/08/07	4	14.30	14	14.42	14.20	-10	336	-2.97%
2018/08/06	11	13.70	0	0.00	13.55	11	258	4.26%
2018/07/13	0	0.00	15	13.33	13.35	-15	279	-5.37%
2018/07/12	15	13.72	0	0.00	13.95	15	277	5.41%
2018/05/30	2	14.45	0	0.00	14.50	2	466	0.43%
2018/05/29	2	14.60	2	14.70	14.60	0	464	0.00%
2018/05/28	5	14.90	7	15.05	14.80	-2	460	-0.43%
2018/05/18	0	0.00	1	13.85	13.85	-1	403	-0.25%
2018/04/26	0	0.00	1	13.80	13.80	-1	449	-0.22%
2018/04/19	1	14.20	0	0.00	14.10	1	621	0.16%
2018/04/11	2	14.93	0	0.00	14.80	2	703	0.28%
2018/03/31	0	0.00	1	14.90	14.95	-1	913	-0.11%
2018/03/29	2	14.95	0	0.00	14.75	2	912	0.22%
2018/03/28	1	14.80	0	0.00	14.90	1	908	0.11%
2018/03/22	0	0.00	1	14.65	14.65	-1	878	-0.11%
2018/03/20	1	15.15	0	0.00	15.00	1	865	0.12%
2018/03/12	5	15.15	4	15.05	15.10	1	854	0.12%
2018/03/06	1	14.10	0	0.00	14.15	1	804	0.12%
2018/01/23	0	0.00	1	15.05	15.00	-1	852	-0.12%
2018/01/22	0	0.00	7	14.95	14.95	-7	848	-0.83%
2018/01/19	3	15.25	0	0.00	15.05	3	841	0.36%
2018/01/18	2	15.80	8	15.98	15.25	-6	822	-0.73%
2018/01/17	15	15.57	15	15.29	15.30	0	720	0.00%
2018/01/12	1	15.10	0	0.00	15.20	1	694	0.14%
2018/01/11	7	14.89	0	0.00	14.90	7	692	1.01%
2018/01/10	1	15.00	6	14.80	14.85	-5	681	-0.73%
2018/01/09	8	15.16	3	15.35	14.90	5	673	0.74%
2018/01/04	3	14.97	0	0.00	15.00	3	628	0.48%