• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    26,590張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010.481.727.580.5479.402.86,4090.04%
2024/12/190.578.501377.6379.10-12.56,437-0.19%
2024/12/18178.60278.7579.00-17,933-0.01%
2024/12/172.277.997.178.5378.60-4.98,517-0.06%
2024/12/161077.504.178.1677.805.98,3640.07%
2024/12/13275.40176.7074.9018,3290.01%
2024/12/12175.802.276.7676.90-1.28,307-0.01%
2024/12/11175.5000.0074.5018,3460.01%
2024/12/101.173.50273.2573.10-0.98,397-0.01%
2024/12/092.174.2100.0074.302.18,6580.02%
2024/12/05176.71178.4076.2009,5570.00%
2024/12/04178.4900.0077.70110,2690.01%
2024/12/0300.00178.3078.00-110,568-0.01%
2024/11/29172.80274.3075.80-111,216-0.01%
2024/11/27175.00175.3074.50011,8870.00%
2024/11/261177.4100.0076.801112,2390.09%
2024/11/2500.00175.5075.80-112,476-0.01%
2024/11/22075.70375.6375.00-312,591-0.02%
2024/11/21074.2000.0074.30012,6900.00%
2024/11/192.674.23473.1075.40-1.412,907-0.01%
2024/11/183.171.85672.4271.50-2.913,193-0.02%
2024/11/15176.501075.3075.40-913,656-0.07%
2024/11/140.275.1000.0075.000.214,0310.00%
2024/11/13677.03576.1276.00114,1770.01%
2024/11/121.276.88175.3077.500.214,6240.00%
2024/11/11877.30576.7077.00314,9540.02%
2024/11/08378.57178.3077.70215,3630.01%
2024/11/0700.00278.9579.00-215,886-0.01%
2024/11/06177.8000.0077.80116,3320.01%
2024/11/0500.001080.0078.90-1016,575-0.06%
2024/11/04778.691177.4977.40-416,730-0.02%
2024/11/01176.623.177.0778.60-2.116,802-0.01%
2024/10/300.278.10177.6077.40-0.817,1870.00%
2024/10/2900.000.278.4077.70-0.217,6530.00%
2024/10/2810.179.364.178.6178.70617,8120.03%
2024/10/255.481.48280.4580.303.417,9790.02%
2024/10/2410.183.856.382.5281.403.918,1430.02%
2024/10/233984.8320.484.9484.0018.618,1670.10%
2024/10/221983.321683.7684.20318,3450.02%
2024/10/213082.7374.283.6984.00-44.218,600-0.24%
2024/10/181881.847.281.2981.6010.818,7640.06%
2024/10/1777.382.02125.581.8882.20-48.218,803-0.26% 大賣/
2024/10/163378.282578.7678.30818,9250.04%
2024/10/15677.78477.0377.10218,9460.01%
2024/10/1418.474.851174.0675.007.419,1990.04%
2024/10/1117.577.053378.2676.90-15.519,662-0.08%
2024/10/09680.15479.6379.40220,4090.01%
2024/10/08280.85181.5081.40121,6280.00%
2024/10/07479.80580.1279.50-122,2620.00%
2024/10/041.179.809.879.6379.40-8.723,676-0.04%
2024/10/01880.60980.7680.70-124,6670.00%
2024/09/303080.7927.181.3980.802.924,9450.01%
2024/09/2729.683.472884.1882.701.625,4820.01%
2024/09/2611.183.79283.9582.909.125,7530.04%
2024/09/2532.284.311384.9384.2019.226,4260.07%
2024/09/2416.283.552.283.6582.901426,6030.05%
2024/09/2371.885.623786.2583.3034.826,5080.13%
2024/09/20280.190.24284.688.9687.50-4.426,315-0.02% 大買/大賣/
2024/09/198584.85120.286.6088.90-35.225,236-0.14% 大賣/
2024/09/18681.2000.0080.90625,2320.02%
2024/09/169.182.501082.7880.50-0.925,2210.00%
2024/09/13780.94180.0080.20625,2310.02%
2024/09/122082.25982.2381.101125,3510.04%
2024/09/11780.14781.0079.00025,4390.00%
2024/09/1021.183.731683.8282.405.125,6340.02%
2024/09/098685.057885.1584.60825,5400.03%
2024/09/06112.284.969285.4384.4020.225,6260.08% 大買/
2024/09/05113.287.0211887.1887.00-4.825,542-0.02% 大買/大賣/
2024/09/041783.551882.5882.30-124,9540.00%
2024/09/033386.6534.287.1986.30-1.224,7820.00%
2024/08/302985.244884.5082.10-1924,475-0.08%
2024/08/295285.2616.186.0186.4035.924,6560.15%
2024/08/2819.183.972484.1684.10-4.925,186-0.02%
2024/08/271478.713281.2584.20-1825,554-0.07%
2024/08/2613.377.83878.6076.605.325,4930.02%
2024/08/231278.271178.7780.00125,9220.00%
2024/08/22180.60182.3080.70026,7160.00%
2024/08/2114.182.181581.9481.80-127,6990.00%
2024/08/201685.051084.5583.70628,2270.02%
2024/08/1959.387.8454.186.8186.905.229,3350.02%
2024/08/165085.3350.285.1184.70-0.229,6440.00%
2024/08/151583.451582.2982.10029,8770.00%
2024/08/145985.2277.182.8183.80-18.129,829-0.06%
2024/08/133683.1827.582.8083.508.629,4880.03%
2024/08/125.380.7762.181.5881.40-56.929,541-0.19%
2024/08/099079.247278.6578.901829,3200.06%
2024/08/085375.562674.5374.402728,8330.09%
2024/08/0736.372.633571.7074.101.328,3870.00%
2024/08/066.368.255.669.2667.400.728,1730.00%
2024/08/0515.572.941073.3972.005.528,1090.02%
2024/08/0227.481.912281.2480.005.428,0880.02%
2024/08/013583.773084.1785.20527,8790.02%
2024/07/311577.5839.677.9177.50-24.627,434-0.09%
2024/07/3054.777.5421.577.5176.7033.327,2890.12%
2024/07/2913.481.774080.8378.00-26.627,111-0.10%
2024/07/262683.102483.0783.50226,9190.01%
2024/07/232885.113385.2184.90-526,891-0.02%
2024/07/221784.991684.7283.60126,8070.00%
2024/07/196088.6751.187.9386.108.926,5080.03%
2024/07/182488.2330.187.5387.60-6.126,225-0.02%
2024/07/176489.215789.3289.10725,9870.03%
2024/07/169.187.09486.7886.60525,5190.02%
2024/07/151189.25889.4587.70325,4360.01%
2024/07/125289.9254.290.1889.60-2.225,139-0.01%
2024/07/1195.191.786991.1189.6026.124,6090.11%
2024/07/1085.190.489891.3694.00-12.923,852-0.05%
2024/07/097084.4877.584.0986.00-7.522,620-0.03%
2024/07/0883.790.36103.590.0586.90-19.821,992-0.09% 大賣/
2024/07/054886.725187.7890.70-320,790-0.01%
2024/07/042780.562682.2582.50120,3680.00%
2024/07/034473.9041.373.4575.002.720,5650.01%
2024/07/0213.271.679.272.4070.20420,1560.02%
2024/07/0190.872.4889.871.7369.90119,7960.00%
2024/06/282169.2013.269.6768.807.819,0870.04%
2024/06/27866.29665.8765.40218,8140.01%
2024/06/261767.8922.368.2067.50-5.318,823-0.03%
2024/06/256367.4628.568.1668.0034.518,6860.18%
2024/06/243366.9333.567.1568.00-0.518,7040.00%
2024/06/21163.90164.3064.50018,2880.00%
2024/06/201.663.521263.7364.60-10.518,653-0.06%
2024/06/1923.161.511162.7763.501218,8110.06%
2024/06/1810.464.3726.164.3364.10-15.718,692-0.08%
2024/06/172665.2217.265.1065.208.818,6300.05%
2024/06/145.264.141264.7163.70-6.918,737-0.04%
2024/06/133065.0362.565.3664.50-32.418,656-0.17%
2024/06/1214261.49123.661.4965.4018.418,0570.10% 大買/大賣/
2024/06/1135.259.9415.459.1659.5019.717,7380.11%
2024/06/0715.162.191462.2961.501.117,7580.01%
2024/06/0626.364.951964.5162.807.317,6150.04%
2024/06/053.365.8713.366.8265.60-1017,368-0.06%
2024/06/0416.870.441969.6767.90-2.217,125-0.01%
2024/06/03114.573.26106.173.3472.508.416,7160.05% 大買/大賣/
2024/05/317766.768367.4568.50-615,847-0.04%
2024/05/3030.565.3627.164.8063.903.415,1180.02%
2024/05/2922.868.642967.7166.70-6.214,944-0.04%
2024/05/285068.054067.7467.801014,4460.07%
2024/05/2746.166.006067.3568.20-13.913,522-0.10%
2024/05/241860.181560.3362.00312,4330.02%
2024/05/23116.563.2710560.4458.7011.511,7870.10% 大買/大賣/
2024/05/2254.159.226359.7361.30-8.910,421-0.09%
2024/05/218853.758953.8155.80-19,695-0.01%
2024/05/20450.85251.0550.8029,0590.02%
2024/05/17751.142351.0151.40-168,940-0.18%
2024/05/163452.251352.0550.90218,8060.24%
2024/05/153250.426.650.5651.0025.48,3770.30%
2024/05/141.648.352.449.5049.55-0.78,265-0.01%
2024/05/13148.00848.0848.15-78,181-0.09%
2024/05/10249.3300.0049.0528,1340.02%
2024/05/091150.5553.750.4949.95-42.78,065-0.53%
2024/05/082649.383048.9348.75-47,849-0.05%
2024/05/073949.042149.4548.90187,7350.23%
2024/05/061146.77147.4046.85107,5270.13%
2024/05/03947.731346.9346.45-47,470-0.05%
2024/05/021447.92048.9547.80147,4080.19%
2024/04/302248.7500.0048.65227,3600.30%
2024/04/2944.150.204349.5649.701.17,3090.01%
2024/04/265350.378650.0050.70-337,153-0.46%
2024/04/25248.10148.0047.4516,7910.01%
2024/04/241947.42547.8147.45146,6920.21%
2024/04/23345.03144.7045.0026,5670.03%
2024/04/22144.35243.9543.60-16,514-0.02%
2024/04/19543.89845.3543.95-36,471-0.05%
2024/04/18546.25146.4046.4046,3700.06%
2024/04/16947.111846.6746.40-96,251-0.14%
2024/04/15748.682848.6348.20-216,159-0.34%
2024/04/122250.252.350.0850.2019.76,0600.32%
2024/04/11151.404650.7250.00-455,920-0.76%
2024/04/1035.155.942856.3355.2075,6370.12%
2024/04/092653.263053.6153.70-44,978-0.08%
2024/04/082148.651848.6348.9034,4460.07%
2024/04/03746.73147.9546.7064,2120.14%
2024/04/021347.42547.6247.6584,1480.19%
2024/04/01447.91448.1047.1004,0600.00%
2024/03/293647.4117.247.2246.5518.83,8850.48%
2024/03/281847.522947.1947.00-113,775-0.29%
2024/03/2710848.6967.148.8347.9040.93,6381.12% 大買/
2024/03/261446.6897.146.0045.55-83.13,117-2.66%
2024/03/2594.746.9910347.2546.60-8.32,855-0.29% 大賣/
2024/03/2210442.9613943.8545.85-352,418-1.45% 大買/大賣/
2024/03/21841.69641.6341.7022,1510.09%
2024/03/203042.521542.0742.00152,0950.72%
2024/03/193842.682042.9542.10181,9480.92%
2024/03/18740.40239.4540.4551,5450.32%
2024/03/1500.00138.7038.35-11,431-0.07%
2024/03/142538.7000.0038.60251,4181.76%
2024/03/133240.70640.7239.65261,3891.87%
2024/03/12237.70238.2038.8001,1900.00%
2024/03/11338.23137.9037.8521,1690.17%
2024/03/081338.5000.0038.05131,1601.12%
2024/03/07939.24640.1639.2031,1240.27%
2024/03/06240.63440.4340.05-21,084-0.18%
2024/03/0500.00239.4839.00-2942-0.21%
2024/03/04439.98240.3040.0029050.22%
2024/03/01138.65239.0539.45-1767-0.13%
2024/02/2900.00137.9038.15-1696-0.14%
2024/02/27538.15137.6537.7546830.59%
2024/02/23839.07538.7838.2536410.47%
2024/02/22539.93338.9840.0025440.37%
2024/02/19137.15137.5037.4003960.00%
2024/02/15136.80637.0838.25-5383-1.30%
2024/02/01036.5000.0036.0503190.00%
2024/01/30136.0500.0036.1513240.31%
2024/01/2400.00236.5536.55-2325-0.61%
2024/01/2300.00836.3236.35-8333-2.40%
2024/01/2200.00136.1036.10-1334-0.30%
2024/01/19135.7500.0035.7513390.29%
2024/01/18035.9500.0035.7003460.00%
2024/01/16135.85135.8535.8503780.00%
2024/01/10135.55135.8035.7004230.00%
2024/01/0900.00335.8035.80-3430-0.70%
2023/12/270.336.00135.9036.00-0.7482-0.15%
2023/12/26135.6000.0035.6014820.21%
2023/12/22135.9000.0035.9014730.21%
2023/12/20136.0000.0036.0014840.21%
2023/12/150.336.60236.5836.50-1.7489-0.35%
2023/12/11036.5000.0036.2005260.00%
2023/12/08136.30236.1536.15-1531-0.19%
2023/12/07136.2500.0036.1515430.18%
2023/12/041.436.6200.0036.651.46040.23%
2023/12/01136.65236.6536.65-1624-0.16%
2023/11/30136.6000.0036.6017060.14%
2023/11/28036.9000.0036.5007810.00%
2023/11/23136.6000.0036.6018450.12%
2023/11/1300.00235.8036.10-2939-0.21%
2023/11/10435.69135.6535.6539480.32%
2023/11/09236.9800.0036.9529270.22%
2023/11/07137.2500.0037.2519720.10%
2023/10/30237.7500.0037.5021,4900.13%
2023/10/27138.1000.0037.9011,4990.07%
2023/10/26438.81138.9538.6031,5130.20%
2023/10/2500.00139.1539.15-11,529-0.07%
2023/10/2400.00138.1038.30-11,508-0.07%
2023/10/2300.00138.3038.10-11,559-0.06%
2023/10/18137.6000.0038.8011,7280.06%
2023/10/1600.00838.3038.90-81,684-0.47%
2023/10/13138.9000.0039.0011,6790.06%
2023/10/1200.00238.3538.55-21,666-0.12%
2023/10/05137.9000.0037.7011,6500.06%
2023/10/04137.75137.6037.6001,6530.00%
2023/10/0200.00138.6038.60-11,652-0.06%
2023/09/2700.00138.2538.25-11,655-0.06%
2023/09/26238.3800.0037.9521,6560.12%
2023/09/2500.00138.7538.65-11,650-0.06%
2023/09/22238.4500.0038.5021,6530.12%
2023/09/21038.7500.0038.5001,6510.00%
2023/09/19139.05139.1038.9001,6370.00%
2023/09/1800.00139.4539.35-11,625-0.06%
2023/09/15139.1500.0039.1511,6220.06%
2023/09/1400.00339.8239.90-31,603-0.19%
2023/09/13339.45139.9539.2021,5920.13%
2023/09/12439.75140.4539.4531,5860.19%
2023/09/11440.26340.0740.0011,5740.06%
2023/09/08141.3000.0041.2511,5560.06%
2023/09/07541.59241.8541.2531,5410.19%
2023/09/06242.2000.0042.0021,5220.13%
2023/09/05342.03442.1542.10-11,501-0.07%
2023/09/04540.54341.1241.0021,4160.14%
2023/08/3000.003.140.1040.50-3.11,324-0.23%
2023/08/290.139.20539.1838.95-4.91,291-0.38%
2023/08/28138.55138.9538.8001,2780.00%
2023/08/25138.30338.6038.35-21,266-0.16%
2023/08/24438.58438.9338.4501,2540.00%
2023/08/23137.80138.1537.8001,2070.00%
2023/08/2200.00537.2537.25-51,199-0.42%
2023/08/1700.00137.6537.40-11,175-0.09%
2023/08/16237.10137.4537.0511,1580.09%
2023/08/14138.0500.0037.7011,1320.09%
2023/08/11138.9500.0038.7511,1120.09%
2023/08/10240.35239.5539.5001,0960.00%
2023/08/09741.44141.4041.4061,0590.57%
2023/08/082041.901341.9842.4071,0230.68%
2023/08/074543.193942.8843.0069360.64%
2023/08/04340.27740.3140.85-4697-0.57%
2023/08/02238.8000.0038.2525880.34%
2023/08/01238.53238.9839.0505720.00%
2023/07/31339.47439.5339.00-1557-0.18%
2023/07/28638.84639.3339.2505330.00%
2023/07/27438.74238.9538.6525110.39%
2023/07/26838.99739.1439.2014990.20%
2023/07/25639.08339.4039.2034460.67%
2023/07/24138.7000.0038.7013520.28%
2023/07/21136.3500.0036.3512730.37%
2023/07/18136.6000.0036.5012670.37%
2023/07/11136.8000.0037.1012530.39%
2023/07/03136.85236.9536.90-1227-0.44%
2023/06/30237.9000.0038.0522220.90%
2023/06/2700.00137.9537.80-1218-0.46%
2023/06/2100.00138.1038.20-1219-0.46%
2023/06/19138.4000.0038.4012190.46%
2023/06/07038.1000.0037.9002250.00%
2023/06/02237.5000.0037.5522360.85%
2023/05/24137.6000.0037.6012450.41%
2023/05/11137.7500.0037.7012240.45%
2023/04/19137.9500.0037.9512250.44%
2023/04/1400.00138.2038.20-1222-0.45%
2023/04/1300.00238.1538.10-2220-0.91%
2023/03/28038.0000.0037.8502240.00%
2023/03/2400.00138.0038.00-1228-0.44%
2023/03/21137.6500.0037.7012520.40%
2023/02/211239.361239.6839.3503540.00%
2023/02/02139.15139.0539.1503490.00%
2023/01/10138.2500.0038.3013480.29%
2022/12/1900.00138.9538.50-1368-0.27%
2022/12/16138.5500.0038.5513680.27%
2022/12/14239.0000.0039.4023680.54%
2022/12/12040.6000.0040.0003470.00%
2022/12/09539.60140.6540.8542791.43%
2022/11/2300.00137.4037.60-1195-0.51%
2022/11/1500.00737.2037.75-7200-3.48%
2022/10/20036.1000.0036.3002230.01%
2022/10/13136.3500.0035.7512310.43%
2022/09/3000.00137.4037.60-1232-0.43%
2022/09/26238.9000.0038.6522400.83%
2022/09/06239.0000.0039.2522750.73%
2022/07/12236.1000.0036.1522530.79%
2022/07/08136.8000.0036.5012600.38%
2022/07/05137.0000.0036.8012600.38%
2022/06/30139.2000.0039.1512420.41%
2022/06/20039.5000.0039.1502280.00%
2022/05/19239.6500.0039.6523020.66%
2022/05/09439.6900.0039.7043341.20%
2022/04/2700.00139.5539.70-1376-0.27%
2022/04/25240.0000.0040.1023770.53%
2022/03/251.240.8400.0040.801.26480.19%
2022/03/21041.5500.0041.6506380.00%
2022/03/11141.200.141.2041.200.96390.14%
2022/03/08240.0000.0039.9526460.31%
2022/03/07341.0700.0041.0036400.47%
2022/02/25241.7000.0041.8527990.25%
2022/02/24441.9500.0041.6548080.50%
2022/02/1600.00543.0043.00-5810-0.62%
2022/02/1100.00243.5043.45-2842-0.24%
2022/01/25043.5000.0041.7008580.00%
2022/01/2100.00142.5042.50-1856-0.12%
2022/01/2000.00643.3043.60-6849-0.71%
2022/01/1300.00143.4043.30-1837-0.12%
2022/01/12142.80143.2043.5008310.00%
2022/01/07242.6500.0042.7028610.23%
2022/01/06143.4000.0043.4018510.12%
2022/01/0300.00245.1344.85-2807-0.25%
2021/12/30143.5000.0043.7516810.15%
2021/12/29243.3300.0043.4026570.30%
2021/12/2000.00042.4041.6506830.00%
2021/12/08242.5000.0042.2527190.28%
2021/11/2900.00141.1541.85-1794-0.13%
2021/11/254.145.62744.6943.20-2.9766-0.38%
2021/11/1800.00143.4543.50-1627-0.16%
2021/11/10243.5000.0043.5526650.30%
2021/11/05142.8500.0042.9016730.15%
2021/11/04242.3000.0042.4026660.30%
2021/11/03341.5000.0041.8036650.45%
2021/10/2500.00341.2041.50-3737-0.41%
2021/10/19241.75141.6041.4017840.13%
2021/10/15342.3500.0042.4037820.38%
2021/10/0500.00140.4040.30-1863-0.12%
2021/09/1000.00642.8042.65-6905-0.66%
2021/08/2000.00338.8038.60-31,254-0.24%
2021/08/17639.7000.0039.3561,2450.48%
2021/08/1100.00143.6543.85-11,212-0.08%
2021/08/06145.3000.0044.9011,2560.08%
2021/08/0500.00745.7445.60-71,270-0.55%
2021/08/04145.2500.0045.3511,3040.08%
2021/08/03345.2000.0045.3031,3450.22%
2021/07/21143.5000.0043.1011,4820.07%
2021/07/20243.8000.0043.4521,4980.13%
2021/07/1500.00444.8845.15-41,765-0.23%
2021/07/13544.7500.0044.6551,8080.28%
2021/07/12344.2500.0044.1531,8170.17%
2021/07/0700.00144.1044.10-11,978-0.05%
2021/07/0200.00344.1543.90-32,305-0.13%
2021/06/2800.00144.1543.90-13,193-0.03%
2021/06/25143.8000.0043.9013,3060.03%
2021/06/23143.30243.3043.30-13,385-0.03%
2021/06/18144.3500.0044.3013,4010.03%
2021/06/16144.6500.0044.5513,5100.03%
2021/06/1100.00144.8544.25-13,598-0.03%
2021/06/10144.6000.0044.5013,6850.03%
2021/06/0400.00244.8544.50-23,988-0.05%
2021/06/03245.13545.2445.05-34,005-0.07%
2021/06/0200.00345.7045.60-34,127-0.07%
2021/06/011447.91347.7547.35114,1080.27%
2021/05/3100.00345.6246.40-34,098-0.07%
2021/05/2800.00144.0044.25-14,039-0.02%
2021/05/2700.00142.4042.40-14,023-0.02%
2021/05/26542.6200.0042.6554,0540.12%
2021/05/21141.4000.0041.4514,1620.02%
2021/05/19141.6000.0041.6514,1690.02%
2021/05/18139.9000.0042.0014,1780.02%
2021/05/1700.00340.0339.10-34,172-0.07%
2021/05/1400.00441.2341.50-44,143-0.10%
2021/05/13440.4400.0041.2044,1240.10%
2021/05/12043.00340.9041.55-34,101-0.07%
2021/05/11145.3500.0044.5014,0550.02%
2021/05/0700.00147.2048.05-14,017-0.02%
2021/05/04246.98246.5046.6504,0050.00%
2021/05/03147.70248.4347.70-13,971-0.03%
2021/04/29148.75149.2549.2003,9380.00%
2021/04/28348.9200.0048.6033,9330.08%
2021/04/27249.9000.0049.3023,9370.05%
2021/04/2600.00550.1750.00-53,913-0.13%
2021/04/2300.00450.0449.90-43,907-0.10%
2021/04/221552.181051.1150.1053,9480.13%
2021/04/2100.00350.0750.10-33,736-0.08%
2021/04/20349.62550.1250.90-23,723-0.05%
2021/04/19149.15149.0549.0003,7100.00%
2021/04/16150.0000.0049.5013,7180.03%
2021/04/1500.00450.5550.30-43,718-0.11%
2021/04/14148.60449.2550.00-33,796-0.08%
2021/04/13250.251050.0549.40-83,799-0.21%
2021/04/12650.60450.4850.1023,9700.05%
2021/04/091051.752.251.7551.907.83,9320.20%
2021/04/08252.602.551.7852.20-0.53,862-0.01%
2021/04/07750.992.851.5950.704.23,7140.11%
2021/04/062252.882352.9052.50-13,493-0.03%
2021/04/01349.45749.3449.60-43,216-0.12%
2021/03/31549.692049.7448.90-153,118-0.48%
2021/03/30248.18147.7548.2012,8220.04%
2021/03/29446.26546.8447.25-12,705-0.04%
2021/03/261646.51146.2046.60152,7040.55%
2021/03/24245.20145.5545.2012,6570.04%
2021/03/23144.90245.1045.15-12,646-0.04%
2021/03/22445.4600.0045.2042,6310.15%
2021/03/19345.93345.8045.2002,6160.00%
2021/03/18446.8500.0046.9542,5380.16%
2021/03/17247.50146.8547.3012,4960.04%
2021/03/16547.78348.0047.5522,4730.08%
2021/03/151148.241847.9648.40-72,402-0.29%
2021/03/12747.1700.0047.6072,2090.32%
2021/03/10345.4000.0045.3532,2860.13%
2021/03/08346.75646.8346.15-32,275-0.13%
2021/03/04346.8700.0045.3532,1660.14%
2021/02/2600.00244.8844.85-22,003-0.10%
2021/02/2500.00245.4045.20-21,981-0.10%
2021/02/24745.112345.4145.05-161,950-0.82%
2021/02/22343.68144.0543.5021,8650.11%
2021/02/1900.00243.5543.50-21,855-0.11%
2021/02/18643.3800.0043.4561,8750.32%
2021/02/17142.25142.6042.5001,8710.00%
2021/02/04141.7000.0041.6511,8610.05%
2021/02/0100.00140.8040.80-11,862-0.05%
2021/01/29241.10141.1541.1511,8550.05%
2021/01/2700.00141.9541.95-11,847-0.05%
2021/01/2600.00142.5042.00-11,846-0.05%
2021/01/25142.25642.0042.25-51,849-0.27%
2021/01/2200.00142.4542.45-11,845-0.05%
2021/01/210.542.8700.0042.500.51,8370.03%
2021/01/181543.581543.8844.2001,7840.00%
2021/01/151645.651644.6044.6001,7820.00%
2021/01/1300.00345.2544.95-31,707-0.18%
2021/01/12445.3600.0045.0541,6900.24%
2021/01/11344.95245.3546.0511,6550.06%
2021/01/0800.00246.0845.70-21,624-0.12%
2021/01/07446.91746.6646.70-31,588-0.19%
2021/01/06245.55144.9545.1511,4660.07%
2021/01/051746.711146.9246.7061,3940.43%
2021/01/04744.37544.5844.9021,1720.17%
2020/12/31143.10343.7744.00-21,105-0.18%
2020/12/28142.80143.1543.3501,0830.00%
2020/12/23142.5500.0042.7011,0750.09%
2020/12/22443.81344.0742.7511,0860.09%
2020/12/18142.3500.0042.5511,0430.10%
2020/12/16242.7500.0042.8521,0660.19%
2020/12/10143.2000.0043.1011,0500.10%
2020/12/09544.0700.0044.1051,0440.48%
2020/12/07244.70444.1944.35-21,043-0.19%
2020/12/043344.853545.1845.05-2975-0.20%
2020/12/03843.98243.8543.6068580.70%
2020/12/0200.00143.2043.10-1848-0.12%
2020/12/01342.37142.9043.0028540.23%
2020/11/30142.50543.1443.15-4860-0.46%
2020/11/27542.2500.0042.0558410.59%
2020/11/2500.00142.3542.25-11,016-0.10%
2020/11/1900.00141.7041.70-11,145-0.09%
2020/11/1600.00141.8041.85-11,278-0.08%
2020/11/11241.7000.0041.3521,3240.15%
2020/10/19140.2500.0040.4011,8860.05%
2020/10/16240.15140.0540.0511,9930.05%
2020/10/12241.4000.0040.9522,1320.09%
2020/09/28140.8000.0040.6013,4240.03%
2020/09/2400.001741.2340.70-173,463-0.49%
2020/09/2300.00142.2041.90-13,494-0.03%
2020/09/2200.001042.3142.20-103,524-0.28%
2020/09/212643.8900.0043.05263,5260.74%
2020/09/16242.3000.0042.3023,5040.06%
2020/09/04144.5000.0044.9513,4790.03%
2020/09/03146.0000.0045.3013,4780.03%
2020/08/311046.381146.8246.20-13,432-0.03%
2020/08/28144.5500.0044.3513,2920.03%
2020/08/27446.29345.7845.1513,2780.03%
2020/08/26245.50145.1545.1513,2240.03%
2020/08/25844.8500.0045.4083,1960.25%
2020/08/24344.6300.0045.1033,1560.10%
2020/08/21441.8500.0042.8543,0510.13%
2020/08/20143.0500.0041.7013,0320.03%
2020/08/19143.5000.0043.1512,9970.03%
2020/08/10544.25244.6044.0532,9260.10%
2020/08/06245.25145.0544.9012,9130.03%
2020/08/0500.001045.7945.70-102,918-0.34%
2020/08/04244.45244.2044.4002,9320.00%
2020/08/03144.3000.0044.3012,9890.03%
2020/07/3100.00244.8044.90-23,001-0.07%
2020/07/30844.2300.0044.4582,9760.27%
2020/07/2900.00144.5044.50-12,951-0.03%
2020/07/28246.801244.4544.25-102,924-0.34%
2020/07/273150.0022.246.9846.208.82,8150.31%
2020/07/24747.591046.6847.15-32,675-0.11%
2020/07/23150.00549.5248.70-42,598-0.15%
2020/07/22650.00451.0850.7022,5420.08%
2020/07/21547.95147.8048.0042,4310.16%
2020/07/2000.00546.3146.90-52,388-0.21%
2020/07/1700.00347.9547.30-32,362-0.13%
2020/07/16346.65447.7046.95-12,315-0.04%
2020/07/15149.0514047.8547.75-1392,281-6.09% 大賣/鉅額交易
2020/07/14348.051948.9147.80-162,232-0.72%
2020/07/13251.106.452.0150.10-4.42,161-0.20%
2020/07/10951.20549.0351.4042,0950.19%
2020/07/09851.992352.4350.80-151,975-0.76%
2020/07/0812953.734853.2453.40811,7374.66% 大買/
2020/07/0710050.00250.0050.00981,1218.74%
2020/07/0600.00245.5045.50-2999-0.20%
2020/07/0300.002441.4041.40-24974-2.46%
2020/07/0200.002637.3737.65-26952-2.73%
2020/07/01338.9700.0039.0039030.33%
2020/06/23138.8000.0038.8518570.12%
2020/06/1800.00238.4038.55-2825-0.24%
2020/06/1700.00338.4538.40-3821-0.37%
2020/06/11138.0000.0037.4518400.12%
2020/06/10338.6300.0038.6538320.36%
2020/06/0900.00438.4538.20-4845-0.47%
2020/06/081538.0500.0037.90158521.76%
2020/05/2500.00137.0037.10-1841-0.12%
2020/05/2200.00536.9036.90-5839-0.60%
2020/05/19137.3000.0037.1018360.12%
2020/05/14337.28237.1037.0517940.13%
2020/05/12137.60337.5537.50-2773-0.26%
2020/05/11138.00238.2038.10-1751-0.13%
2020/05/08537.0500.0036.9556980.72%
2020/05/05233.1000.0033.2526160.32%
2020/04/27432.95132.9033.0036530.46%
2020/04/23132.5500.0032.2516520.15%
2020/04/22131.85132.0032.1006520.00%
2020/04/09232.1000.0032.4026500.31%
2020/04/0100.00530.6530.65-5629-0.79%
2020/03/30329.8000.0029.8036200.48%
2020/03/27330.2800.0030.2036200.48%
2020/03/19325.6700.0025.6036070.49%
2020/03/18128.50128.4028.3005870.00%
2020/03/13128.6500.0029.0015650.18%
2020/03/1200.00131.6031.20-1541-0.18%
2020/03/11133.7500.0033.6015220.19%
2020/03/10133.2000.0033.6015220.19%
2020/03/09333.95134.0033.9025070.39%
2020/03/05135.00135.0034.9505020.00%
2020/03/03134.95134.9534.8005190.00%
2020/02/2600.00135.5035.60-1518-0.19%
2020/02/25135.30135.5035.4505190.00%
2020/02/2400.00135.6035.65-1523-0.19%
2020/02/21436.05436.0136.1505200.00%
2020/02/2000.00135.9035.75-1520-0.19%
2020/02/19235.65335.5835.65-1527-0.19%
2020/02/18435.58235.6535.5025300.38%
2020/02/1700.001035.6035.60-10530-1.89%
2020/02/13235.80135.6535.6515460.18%
2020/02/12135.4000.0035.4015600.18%
2020/02/1100.00135.0535.05-1557-0.18%
2020/02/1000.00135.0034.95-1554-0.18%
2020/02/0700.00135.8035.80-1547-0.18%
2020/02/06336.48136.5036.5025570.36%
2020/02/05136.2500.0036.2015890.17%
2020/02/0400.00136.4036.40-1593-0.17%
2020/01/31136.80536.8036.65-4584-0.68%
2020/01/3000.00136.5036.50-1582-0.17%
2020/01/20139.1000.0039.0015600.18%
2020/01/1700.00139.1039.10-1565-0.18%
2020/01/16239.0000.0039.1525700.35%
2020/01/15238.93138.8038.8015820.17%
2020/01/14439.05139.0039.1035860.51%
2020/01/13238.6000.0038.7026050.33%
2020/01/10338.2200.0038.1036440.47%
2020/01/09238.58138.4538.3016430.16%
2020/01/0600.00139.0038.90-1654-0.15%
2020/01/03139.60439.3539.50-3657-0.46%
2020/01/02239.8300.0039.6526650.30%
2019/12/3100.00139.7039.70-1684-0.15%
2019/12/27139.8000.0039.6017330.14%
2019/12/2600.00139.8039.75-1745-0.13%
2019/12/24139.75139.6539.6507980.00%
2019/12/19239.98140.2540.2518300.12%
2019/12/1800.00139.8539.95-1821-0.12%
2019/12/13139.3000.0039.5518310.12%
2019/12/12539.6000.0039.6058460.59%
2019/12/04138.9500.0038.9519230.11%
2019/11/2600.00639.4339.35-6924-0.65%
2019/11/2500.00139.6039.50-1923-0.11%
2019/11/08240.0000.0039.9529830.20%
2019/11/06639.9600.0040.0069910.61%
2019/11/041040.2400.0040.25109821.02%
2019/11/01138.9500.0038.8519550.10%
2019/10/28139.5500.0039.4519800.10%
2019/10/24139.0000.0038.9519720.10%
2019/10/22139.0000.0039.1019910.10%
2019/10/21639.4500.0039.2069970.60%
2019/10/18239.28139.5039.5019800.10%
2019/10/16138.1500.0038.1019440.11%
2019/10/1400.00137.6037.30-1940-0.11%
2019/10/07136.8000.0036.8019420.11%
2019/10/04237.63137.2037.2011,0010.10%
2019/10/02138.50138.5538.6001,0640.00%
2019/10/01338.1800.0037.9531,0700.28%
2019/09/26139.25139.5539.1001,0630.00%
2019/09/1900.00139.8040.00-11,055-0.09%
2019/09/18139.8500.0039.7511,0540.09%
2019/09/17239.7000.0039.7021,0520.19%
2019/09/16240.1500.0040.0021,0430.19%
2019/09/0900.00141.6041.60-11,023-0.10%
2019/09/0600.00141.9041.95-11,023-0.10%
2019/09/04141.7500.0041.7011,0240.10%
2019/09/02141.9000.0042.0011,0380.10%
2019/08/2600.00141.6541.45-11,047-0.10%
2019/08/23342.4500.0042.4031,0480.29%
2019/08/21142.7000.0042.5511,0700.09%
2019/08/06141.25141.1041.3001,3200.00%
2019/08/02142.05142.2542.0001,4880.00%
2019/08/01143.25143.5543.0001,4970.00%
2019/07/31343.55143.7043.6521,5210.13%
2019/07/3000.00244.2043.95-21,540-0.13%
2019/07/25146.0500.0045.7011,5940.06%
2019/07/24645.71245.8345.8041,6060.25%
2019/07/1900.00144.4544.50-11,663-0.06%
2019/07/18144.5500.0044.4511,7000.06%
2019/07/16144.6500.0044.4511,7530.06%
2019/07/10245.9000.0045.2021,8210.11%
2019/07/09449.00148.7048.9531,7840.17%
2019/07/05148.2000.0048.2511,7910.06%
2019/06/13146.9000.0046.9012,1200.05%
2019/06/1000.00545.9046.55-52,133-0.23%
2019/06/05246.2300.0046.1022,1450.09%
2019/06/0400.00146.0046.10-12,142-0.05%
2019/05/27246.90446.5846.60-22,158-0.09%
2019/05/24546.7500.0046.9052,1580.23%
2019/05/171050.701049.6549.0002,0470.00%
2019/05/15251.7000.0051.7021,9960.10%
2019/05/14149.20149.9050.3001,9190.00%
2019/05/13651.15750.9450.40-11,877-0.05%
2019/05/10249.65150.0050.0011,7440.06%
2019/05/09250.10249.5549.6001,7000.00%
2019/05/08449.91249.8049.8021,6770.12%
2019/05/07349.45249.2349.5511,6460.06%
2019/04/3000.00948.7950.00-91,561-0.58%
2019/04/26350.101449.9549.65-111,528-0.72%
2019/04/25450.45650.5750.60-21,514-0.13%
2019/04/2400.00250.0549.85-21,471-0.14%
2019/04/23248.30148.8549.2011,4460.07%
2019/04/22548.98348.7548.7521,4200.14%
2019/04/19250.05249.8049.8001,3950.00%
2019/04/18450.23449.7549.6001,3830.00%
2019/04/17250.10749.8049.80-51,359-0.37%
2019/04/16650.44549.9549.9511,3250.08%
2019/04/15350.50350.9051.0001,2970.00%
2019/04/1200.00750.9049.80-71,266-0.55%
2019/04/1000.00649.6849.15-61,152-0.52%
2019/04/0800.003448.4048.65-341,069-3.18%
2019/04/0200.00647.7748.35-61,023-0.59%
2019/04/01147.9000.0047.8519920.10%
2019/03/2900.00147.4547.00-1919-0.11%
2019/03/2800.00347.0847.00-3894-0.34%
2019/03/2700.00146.5546.50-1859-0.12%
2019/03/26146.85446.3846.20-3834-0.36%
2019/03/25144.5500.0045.0017660.13%
2019/03/2200.00544.9044.90-5734-0.68%
2019/03/21444.35244.4544.4527120.28%
2019/03/18443.8400.0043.8046850.58%
2019/03/1500.00143.5043.50-1677-0.15%
2019/03/1400.001043.1043.00-10661-1.51%
2019/03/13442.78743.0942.90-3667-0.45%
2019/03/121143.0000.0042.85116761.63%
2019/03/1100.001742.8242.85-17685-2.48%
2019/03/07642.00641.7041.7007180.00%
2019/03/0600.00442.1942.35-4741-0.54%
2019/03/05241.95142.3041.9017640.13%
2019/03/042442.29342.4542.35218002.62%
2019/02/27741.832342.4542.75-16800-2.00%
2019/02/26741.64841.9342.00-1799-0.13%
2019/02/2500.002041.5841.70-20798-2.50%
2019/02/22141.301241.3841.35-11793-1.39%
2019/02/21341.3000.0041.3037930.38%
2019/02/20441.1600.0041.3047900.51%
2019/02/19741.26641.5041.3017900.13%
2019/02/184141.252541.2141.15167952.01%
2019/02/154041.972441.7541.70167832.04%
2019/02/1400.002442.0042.20-24776-3.09%
2019/02/13941.25941.4241.3007720.00%
2019/02/12641.1800.0041.2567700.78%
2019/02/11641.001241.3041.10-6780-0.77%
2019/01/30940.99440.8540.8557790.64%
2019/01/292240.9400.0040.90227862.80%
2019/01/28941.163541.1541.20-26788-3.30%
2019/01/25140.20440.6040.50-3787-0.38%
2019/01/24640.2800.0040.2067940.76%
2019/01/23840.4900.0040.4087901.01%
2019/01/2210.140.7800.0040.4510.17921.28%
2019/01/211241.0900.0040.95127911.52%
2019/01/1700.00141.1541.00-1808-0.12%
2019/01/15240.28140.8539.9517930.13%
2019/01/11340.8000.0040.7537950.38%
2019/01/07140.5000.0040.2018070.12%
2018/12/2500.00141.9042.30-1907-0.11%
2018/12/24142.6000.0042.8019090.11%
2018/12/2000.00842.8542.50-8929-0.86%
2018/12/1700.00443.6043.20-4940-0.43%
2018/12/13143.5000.0043.4019450.11%
2018/12/10143.3500.0042.9019510.11%
2018/12/06343.2500.0042.6039550.31%
2018/12/05144.10144.2043.8509480.00%
2018/12/0400.00145.1044.90-1970-0.10%
2018/11/30444.55244.8044.7529830.20%
2018/11/29243.90244.6543.7509530.00%
2018/11/28143.3000.0043.5019310.11%
2018/11/2700.00143.4043.40-1923-0.11%
2018/11/22141.1000.0040.6519070.11%
2018/11/13239.10140.1040.3511,0570.09%
2018/11/0800.00140.9040.80-11,358-0.07%
2018/10/26238.53237.2537.2501,5550.00%
2018/10/2500.00138.5038.50-11,573-0.06%
2018/10/24139.2000.0039.4011,5780.06%
2018/10/1600.00238.2538.35-21,590-0.13%
2018/10/1100.00938.2037.35-91,594-0.56%
2018/10/0200.00142.0542.25-11,530-0.07%
2018/10/01141.65141.8541.6501,5430.00%
2018/09/2800.00341.7042.05-31,557-0.19%
2018/09/25142.25142.8042.7501,5870.00%
2018/09/1700.00143.5543.30-11,622-0.06%
2018/09/1300.00143.1043.50-11,658-0.06%
2018/09/1200.00142.7042.95-11,665-0.06%
2018/09/10343.40243.4042.7511,6710.06%
2018/09/05145.9000.0045.6511,8560.05%
2018/09/04144.95145.3045.7501,9370.00%
2018/09/03144.75144.8544.7501,9500.00%
2018/08/3100.00245.9045.85-21,955-0.10%
2018/08/30146.15546.3546.30-41,974-0.20%
2018/08/29246.204146.1146.30-391,985-1.96%
2018/08/284846.4500.0046.50481,9552.45%
2018/08/24345.03345.0345.0001,9080.00%
2018/08/23144.8000.0044.8011,9150.05%
2018/08/2200.00645.8345.20-61,912-0.31%
2018/08/21245.9000.0045.9521,9030.11%
2018/08/20344.55145.2044.9021,8950.11%
2018/08/17846.04645.7545.4021,9080.10%
2018/08/166.145.46145.7045.855.11,8610.27%
2018/08/151143.271144.0544.1501,7550.00%
2018/08/140.242.5000.0042.500.21,6460.01%
2018/08/13641.9500.0041.5561,6780.36%
2018/08/10142.05142.0042.0001,6630.00%
2018/08/03240.831140.9740.95-91,645-0.55%
2018/08/02143.15143.0543.2501,5510.00%
2018/08/010.143.55243.8043.70-1.91,541-0.12%
2018/07/30143.5500.0043.0011,5010.07%
2018/07/27242.38242.3542.2501,4830.00%
2018/07/2000.00341.6541.70-31,505-0.20%
2018/07/1700.00142.4542.60-11,509-0.07%
2018/07/13442.01642.0642.10-21,522-0.13%
2018/07/12241.70341.1741.55-11,541-0.06%
2018/07/10241.63141.9041.8511,5680.06%
2018/07/091041.53542.0842.1051,5670.32%
2018/07/06340.0500.0040.0031,5920.19%
2018/07/05540.7500.0040.7551,5930.31%
2018/07/0400.00540.9540.80-51,605-0.31%
2018/07/0300.00542.1541.50-51,611-0.31%
2018/07/0200.00542.9043.00-51,620-0.31%
2018/06/25143.5500.0043.6011,6670.06%
2018/06/22142.75242.8042.55-11,660-0.06%
2018/06/20543.77243.9043.8031,6590.18%
2018/06/19544.5000.0044.1551,6630.30%
2018/06/13344.92245.7045.4011,4440.07%
2018/06/12845.5400.0044.7081,4410.55%
2018/06/11645.6600.0045.6561,3850.43%
2018/06/08446.19246.3546.0021,4090.14%
2018/06/07246.70146.5547.1011,4160.07%
2018/06/06246.55146.7046.8511,4210.07%
2018/06/05147.050.147.0047.000.91,4410.06%
2018/06/04147.00247.5047.40-11,479-0.07%
2018/06/011347.27246.9546.90111,4780.74%
2018/05/31347.23146.7047.9021,4790.14%
2018/05/30246.78146.8546.8011,4760.07%
2018/05/29247.63347.5747.55-11,485-0.07%
2018/05/28247.58347.7348.00-11,519-0.07%
2018/05/25647.311147.7847.20-51,525-0.33%
2018/05/24146.55246.8847.10-11,510-0.07%
2018/05/23846.76346.5546.9051,5190.33%
2018/05/221947.48347.3047.30161,5261.05%
2018/05/2100.00546.3247.15-51,519-0.33%
2018/05/17244.85144.6544.6011,5760.06%
2018/05/1600.00145.1044.95-11,634-0.06%
2018/05/15144.70144.4544.4001,6910.00%
2018/05/14145.10145.4045.4001,7990.00%
2018/05/10344.28544.9945.30-21,823-0.11%
2018/05/09143.55144.2543.7501,8360.00%
2018/05/08143.40643.5343.70-51,865-0.27%
2018/05/07242.90543.0143.25-31,919-0.16%
2018/05/0400.00342.6042.70-32,058-0.15%
2018/04/30342.23142.9043.1022,2560.09%
2018/04/25241.9800.0042.1022,5500.08%
2018/04/2400.00242.3042.35-22,653-0.08%
2018/04/20143.8000.0044.3512,9460.03%
2018/04/18144.10144.4043.3003,6150.00%
2018/04/17744.48244.0544.0053,7840.13%
2018/04/16445.3500.0045.3044,0330.10%
2018/04/1300.00645.5345.55-64,085-0.15%
2018/04/12545.36145.5045.1544,1400.10%
2018/04/11546.68146.4546.3044,1400.10%
2018/04/10147.35147.3047.1004,2350.00%
2018/04/09547.17247.1547.1534,2940.07%
2018/04/03447.3500.0047.3044,4120.09%
2018/04/02547.60547.1448.0004,4520.00%
2018/03/31246.2500.0046.0524,4920.04%
2018/03/29645.41445.0545.0024,9350.04%
2018/03/28145.75445.6545.60-35,181-0.06%
2018/03/26145.3000.0045.3015,5090.02%
2018/03/23245.33745.8245.75-55,695-0.09%
2018/03/2200.00147.3046.50-15,687-0.02%
2018/03/21147.10147.7046.9505,6780.00%
2018/03/20147.3000.0047.4015,6680.02%
2018/03/1900.00148.0047.65-15,678-0.02%
2018/03/16146.9000.0047.2515,6580.02%
2018/03/14247.1500.0047.3525,6460.04%
2018/03/13148.251848.0548.00-175,633-0.30%
2018/03/12348.67248.5048.5015,6300.02%
2018/03/09347.48647.9349.00-35,632-0.05%
2018/03/0800.00346.8046.80-35,634-0.05%
2018/03/07147.95648.5647.85-55,602-0.09%
2018/03/06248.18148.7548.5015,6210.02%
2018/03/0200.00248.9848.85-25,613-0.04%
2018/03/01149.8000.0049.4015,6000.02%
2018/02/231550.7700.0050.30155,5700.27%
2018/02/22550.8000.0050.5055,5650.09%
2018/02/2100.00150.2050.90-15,563-0.02%
2018/02/12150.90148.9548.8005,5640.00%
2018/02/09149.00149.8050.7005,5360.00%
2018/02/08150.1000.0051.2015,5030.02%
2018/02/07249.55249.7549.0505,4710.00%
2018/02/061047.55249.1847.3585,4520.15%
2018/02/0500.00151.1052.60-15,496-0.02%
2018/02/02353.3700.0052.9035,4900.05%
2018/02/01153.7000.0052.9015,5130.02%
2018/01/301753.21553.1053.20125,5270.22%
2018/01/29955.062056.1453.70-115,645-0.19%
2018/01/262255.61255.6555.90205,5680.36%
2018/01/25454.68254.9054.3025,5510.04%
2018/01/24653.75254.8055.0045,5240.07%
2018/01/23754.64955.3753.50-25,508-0.04%
2018/01/22653.27253.5054.6045,4720.07%
2018/01/19653.37454.6053.4025,5020.04%
2018/01/18255.554655.0654.50-445,542-0.79%
2018/01/171155.55755.2354.4045,9080.07%
2018/01/161653.94254.3053.90145,7990.24%
2018/01/15854.042255.0054.80-145,700-0.25%
2018/01/121053.7391.652.8553.20-81.65,469-1.49%
2018/01/111350.03849.9851.0055,0560.10%
2018/01/104650.6738.150.0348.957.94,9290.16%
2018/01/09147.20247.6347.50-14,691-0.02%
2018/01/08146.60147.1047.1004,6960.00%
2018/01/041347.70247.7547.10114,7100.23%
2018/01/03548.81348.6248.7024,6010.04%
2018/01/02549.302249.1848.85-174,534-0.37%
盟立 相關文章
盟立 相關影音