• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    382張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1193.00193.50-0.12,1750.00%
2025/01/140189.1700.00189.0002,4080.00%
2025/01/131186.002181.50181.50-12,486-0.04%
2025/01/101188.0011187.50190.50-102,494-0.40%
2025/01/092.1194.9500.00190.002.12,5110.08%
2025/01/0800.001200.00200.00-12,562-0.04%
2025/01/061196.0000.00197.5012,8570.03%
2025/01/031198.501198.50199.0002,9100.00%
2025/01/020.1201.0000.00200.500.13,0800.00%
2024/12/300.1210.0000.00205.000.13,1660.00%
2024/12/260.1209.0000.00207.500.13,1720.00%
2024/12/240.1210.0900.00209.500.13,2360.00%
2024/12/231213.503214.00212.50-23,275-0.06%
2024/12/201.1206.6700.00206.001.13,2950.03%
2024/12/180214.501210.00215.00-13,392-0.03%
2024/12/173205.695208.20214.00-23,482-0.06%
2024/12/161200.5900.00200.0013,5300.03%
2024/12/124211.4900.00210.0043,6670.11%
2024/12/1100.001214.00214.50-13,837-0.03%
2024/12/101214.051217.00210.5003,9300.00%
2024/12/051211.9800.00211.0014,1320.02%
2024/12/040213.0000.00213.5004,1650.00%
2024/12/034211.881211.50210.0034,2310.07%
2024/12/022211.505.1208.15210.00-3.14,290-0.07%
2024/11/291195.0000.00199.0014,3230.02%
2024/11/281.6199.3700.00199.001.64,4160.04%
2024/11/271205.0000.00204.0014,6200.02%
2024/11/2600.000210.00208.0004,9010.00%
2024/11/221215.000214.00209.0015,3550.02%
2024/11/211.5215.331219.37211.000.55,5530.01%
2024/11/207221.146220.57218.0015,5950.02%
2024/11/197212.357.1213.62217.50-0.15,6230.00%
2024/11/180.2204.0400.00202.500.25,7100.00%
2024/11/150209.0000.00209.5005,8960.00%
2024/11/140.1209.001207.50207.50-0.96,003-0.02%
2024/11/131216.5000.00216.5016,0000.02%
2024/11/127216.216216.58218.0016,0450.02%
2024/11/113229.331228.50228.0026,0480.03%
2024/11/0710232.951228.00227.5096,0600.15%
2024/11/064237.384233.63233.5006,0400.00%
2024/11/057234.437.4233.40231.00-0.45,985-0.01%
2024/11/042221.254217.63228.00-25,879-0.03%
2024/11/010212.502214.75212.00-25,749-0.03%
2024/10/3000.001.5211.67208.00-1.55,740-0.03%
2024/10/281205.002206.28207.50-15,798-0.02%
2024/10/250203.693201.67204.00-35,904-0.05%
2024/10/244.7207.5921205.52203.50-16.35,976-0.27%
2024/10/231.1214.5300.00212.501.16,0270.02%
2024/10/226.4215.962213.75213.504.46,0500.07%
2024/10/211230.502230.00227.00-15,991-0.02%
2024/10/185224.102.1223.57222.502.96,0020.05%
2024/10/171231.502232.50231.50-15,921-0.02%
2024/10/1600.001232.00232.00-15,902-0.02%
2024/10/1514.1231.254231.75230.0010.15,8810.17%
2024/10/148.2238.324235.25236.504.25,8200.07%
2024/10/110245.008.5239.49247.00-8.55,668-0.15%
2024/10/096228.082231.50228.5045,5000.07%
2024/10/088241.1310239.25238.50-25,435-0.04%
2024/10/072228.255.1230.10234.00-3.15,278-0.06%
2024/10/0400.000211.50213.0005,2360.00%
2024/09/300217.0000.00212.0005,8910.00%
2024/09/2700.008214.50213.00-86,302-0.13%
2024/09/2600.001226.97222.00-16,525-0.02%
2024/09/251227.501222.50222.5006,7020.00%
2024/09/2400.003219.50219.50-36,811-0.04%
2024/09/2300.003224.00223.50-37,028-0.04%
2024/09/204227.253224.67225.5017,2690.01%
2024/09/192225.002227.00227.0007,2530.00%
2024/09/1600.002216.00218.00-27,267-0.03%
2024/09/133222.006.2219.71220.00-3.27,316-0.04%
2024/09/1214226.219225.50220.0057,2190.07%
2024/09/117216.5017217.50220.00-107,044-0.14%
2024/09/1011210.346206.75206.5056,9380.07%
2024/09/095208.608210.44215.00-36,859-0.04%
2024/09/067215.782212.00212.5056,8240.07%
2024/09/053.2209.751207.50207.002.26,6960.03%
2024/09/031233.661230.00224.0006,5930.00%
2024/09/027236.218231.94230.00-16,563-0.02%
2024/08/306239.837243.36240.00-16,504-0.02%
2024/08/2920245.2011246.23242.0096,4250.14%
2024/08/2826.1250.9218251.56250.008.16,2220.13%
2024/08/2710237.4514242.57249.00-45,986-0.07%
2024/08/2619231.1816230.97226.5035,8170.05%
2024/08/237215.5715.2218.13222.50-8.25,574-0.15%
2024/08/222.2207.691206.50202.501.25,3870.02%
2024/08/214211.006211.42212.50-25,356-0.04%
2024/08/202212.5014211.14211.00-125,320-0.23%
2024/08/197208.508.2209.77214.00-1.25,259-0.02%
2024/08/1610.1191.9211193.68195.50-0.95,252-0.02%
2024/08/152186.0000.00184.0025,2450.04%
2024/08/144187.254184.63183.5005,5090.00%
2024/08/1312182.4212181.96182.0005,9300.00%
2024/08/121170.500174.00170.0016,1930.02%
2024/08/094177.134173.38172.5006,2530.00%
2024/08/081171.991168.00168.0006,2210.00%
2024/08/074168.293.1170.24172.500.96,2100.02%
2024/08/064161.507153.43157.00-36,183-0.05%
2024/08/050162.502.4163.85162.50-2.46,128-0.04%
2024/08/021181.503181.01180.50-26,124-0.03%
2024/08/011196.001.4193.07190.50-0.46,135-0.01%
2024/07/311189.500194.50188.5016,1700.02%
2024/07/3025190.2027188.70193.50-26,117-0.03%
2024/07/2915193.335191.79184.50106,0090.17%
2024/07/266.1207.143207.33205.003.15,9340.05%
2024/07/230218.004223.48227.50-45,912-0.07%
2024/07/221217.001211.50215.0005,8980.00%
2024/07/1914213.431.1214.78215.0012.95,8800.22%
2024/07/180.1201.0010201.75206.00-9.95,880-0.17%
2024/07/161203.500203.00207.5015,9490.02%
2024/07/1500.002.1203.80209.50-2.16,027-0.03%
2024/07/123202.142201.25202.0016,2020.02%
2024/07/112205.978204.44204.50-66,294-0.09%
2024/07/101206.4700.00204.0016,3240.02%
2024/07/0900.002.1205.27206.50-2.16,346-0.03%
2024/07/088.2199.083201.50196.005.26,4270.08%
2024/07/0522212.7020.1214.26212.001.96,4040.03%
2024/07/0410.1209.1518207.94207.50-7.96,193-0.13%
2024/07/0316200.2827.2199.95206.00-11.25,968-0.19%
2024/07/0227180.6323.1176.94187.503.95,6690.07%
2024/07/0147169.8843169.88170.5045,4740.07%
2024/06/2823156.6122156.52155.0015,5040.02%
2024/06/2717.1156.432154.00152.0015.15,4370.28%
2024/06/261155.525158.10158.50-45,208-0.08%
2024/06/2519144.763145.17144.50165,0000.32%
2024/06/244143.402.1148.38142.5024,9490.04%
2024/06/212141.534140.63142.50-24,861-0.04%
2024/06/201140.9900.00141.0014,8850.02%
2024/06/191137.000.2135.83134.000.94,8170.02%
2024/06/140132.5000.00131.0005,0950.00%
2024/06/131134.990.1136.00134.000.95,1330.02%
2024/06/110.2129.000.1128.00128.500.25,1460.00%
2024/06/0700.000.1129.50129.50-0.15,1980.00%
2024/06/062.1133.221131.50131.001.15,2330.02%
2024/06/041132.501.7134.60132.50-0.75,326-0.01%
2024/06/032137.7500.00136.5025,5120.04%
2024/05/3100.000134.00140.0005,6660.00%
2024/05/3000.001136.00135.50-15,659-0.02%
2024/05/291141.504140.63141.00-35,722-0.05%
2024/05/2800.002.4139.40139.50-2.45,740-0.04%
2024/05/241139.000.2140.03138.500.85,8850.01%
2024/05/238.1140.056141.00138.002.16,0180.03%
2024/05/2222147.9815147.60143.5075,9710.12%
2024/05/214145.997143.66147.50-35,820-0.05%
2024/05/2016.8149.185.1150.74144.0011.85,7740.20%
2024/05/1714.2153.3620156.20160.00-5.85,585-0.10%
2024/05/166137.3328.5142.13145.50-22.55,281-0.43%
2024/05/151125.5013130.04132.50-124,980-0.24%
2024/05/140.5119.5000.00120.500.54,9670.01%
2024/05/137123.291123.00121.5065,0510.12%
2024/05/101125.502125.75126.00-15,111-0.02%
2024/05/091126.501130.50126.5005,1330.00%
2024/05/081128.5000.00129.0015,1680.02%
2024/05/075.5129.1800.00128.005.55,3860.10%
2024/05/063131.333.5135.43130.00-0.55,470-0.01%
2024/05/0300.001131.00129.50-15,430-0.02%
2024/05/022130.2500.00131.0025,5580.04%
2024/04/302133.994132.75134.00-25,617-0.04%
2024/04/291131.0010.1135.49134.00-9.15,601-0.16%
2024/04/262126.501129.50126.0015,5360.02%
2024/04/242126.256125.08126.00-45,533-0.07%
2024/04/235119.601120.00119.5045,5140.07%
2024/04/224118.383118.67118.0015,5050.02%
2024/04/198127.060127.75126.5085,4930.15%
2024/04/184139.005139.00135.50-15,408-0.02%
2024/04/170135.0000.00134.5005,2380.00%
2024/04/164124.755124.70126.00-15,171-0.02%
2024/04/150130.501129.00129.50-15,183-0.02%
2024/04/128.5133.305132.30133.503.55,2220.07%
2024/04/112130.752133.00132.5005,1490.00%
2024/04/108132.311132.50131.5075,1450.14%
2024/04/0910137.2513134.19133.50-35,203-0.06%
2024/04/082135.7615.5130.84138.00-13.55,086-0.27%
2024/04/0312126.003125.33125.5094,9540.18%
2024/04/0228134.9626134.44130.5024,8820.04%
2024/04/0113129.7321129.86130.00-84,636-0.17%
2024/03/291124.002123.25123.00-14,547-0.02%
2024/03/283125.3300.00127.5034,5300.07%
2024/03/271129.505129.00130.50-44,478-0.09%
2024/03/266126.834128.88127.0024,4390.05%
2024/03/254130.885131.50131.00-14,395-0.02%
2024/03/2200.006.1127.14125.50-6.14,302-0.14%
2024/03/2113.1130.1512129.00128.001.14,2710.03%
2024/03/204130.6315126.50123.50-114,205-0.26%
2024/03/1927126.2816126.88128.00114,1380.27%
2024/03/1817117.854116.88119.50133,9950.33%
2024/03/1400.001111.00109.50-13,933-0.03%
2024/03/132119.252118.75114.5003,9080.00%
2024/03/122120.751122.00122.0013,8540.03%
2024/03/113122.831127.00122.0023,8130.05%
2024/03/088.5131.5924127.05124.50-15.53,794-0.41%
2024/03/0718140.7512139.08134.5063,7120.16%
2024/03/066136.008138.19141.50-23,536-0.06%
2024/03/0500.001128.48129.00-13,365-0.03%
2024/03/041128.502130.00128.00-13,314-0.03%
2024/03/012125.250123.50124.5023,2350.06%
2024/02/293124.514126.00126.00-13,184-0.03%
2024/02/2715.1129.999126.83125.006.13,1370.19%
2024/02/2612134.7910134.25134.5023,0080.07%
2024/02/2300.000.1136.00136.00-0.12,8290.00%
2024/02/220124.001120.02124.00-12,816-0.04%
2024/02/211114.5000.00113.0012,7600.04%
2024/02/207115.433.7113.41114.003.32,6720.12%
2024/02/196112.178110.38114.00-22,535-0.08%
2024/02/160109.005.4109.00109.00-5.42,339-0.23%
2024/02/15197.31196.3199.3002,2930.00%
2024/02/05790.94390.5090.3042,2380.18%
2024/02/02188.20486.5386.80-32,161-0.14%
2024/02/01483.22283.2083.2022,0710.10%
2024/01/31283.50883.3083.90-62,035-0.29%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨－16天前
...詳全文
志聖通過SEMI資安認證UDN聯合新聞網－27天前
志聖（2467）2025年開年即傳出捷報， 志聖昨（2）日宣布，1月成功通過SEMI E187認證，成為第一家達成此成就......詳全文
首家CoWoS設備供應商達標 志聖獲SEMI E187資安認證UDN聯合新聞網－27天前
志聖（2467）於2025年開年即傳捷報， 2025年1月已成功通過SEMI E187 認證，成為第一家達成此成就的 C......詳全文
志聖 相關文章