資通 (2471)-元大-永春券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
168張
產業
上市資訊服務類股▼2.27%
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	57.50	0	0.00	57.70	3	886	0.34%
2024/04/16	1	56.60	0	0.00	56.40	1	902	0.11%
2024/04/15	1	57.80	0	0.00	58.20	1	896	0.11%
2024/04/12	20	59.08	20	58.80	58.70	0	892	0.00%
2024/04/10	2	60.20	4	60.80	60.20	-2	884	-0.23%
2024/04/02	11	59.66	0	0.00	59.00	11	882	1.25%
2024/04/01	1	59.70	1	60.20	59.70	0	879	0.00%
2024/03/29	13	59.03	0	0.00	59.00	13	878	1.48%
2024/03/28	0	0.00	1	59.60	59.50	-1	882	-0.11%
2024/03/26	6	59.20	0	0.00	58.70	6	877	0.68%
2024/03/25	1	60.50	1	61.50	60.50	0	862	0.00%
2024/03/21	4	60.33	0	0.00	60.20	4	833	0.48%
2024/03/20	3	60.80	6.1	61.46	60.80	-3.1	816	-0.37%
2024/03/19	1	61.00	6	61.37	61.40	-5	799	-0.63%
2024/03/18	2	60.95	1.1	64.32	61.00	1	782	0.12%
2024/03/15	2.1	61.18	6	61.52	61.50	-3.9	685	-0.57%
2024/03/14	6	58.73	1	60.80	58.10	5	587	0.85%
2024/03/13	3	60.96	7	58.66	58.50	-4	535	-0.75%
2024/03/08	1	55.60	3	55.83	56.10	-2	489	-0.41%
2024/02/23	5	54.10	10	54.30	53.80	-5	477	-1.05%
2024/02/21	1	53.60	0	0.00	53.60	1	470	0.21%
2024/02/19	5	53.40	0	0.00	53.30	5	463	1.08%
2024/02/02	1	57.10	0	0.00	57.00	1	431	0.23%
2024/01/31	1	58.00	0	0.00	58.20	1	425	0.23%
2024/01/30	0	0.00	5	58.90	58.50	-5	428	-1.17%
2024/01/29	0	0.00	2	58.40	58.70	-2	437	-0.46%
2024/01/24	5	58.10	0	0.00	58.00	5	429	1.17%
2024/01/22	0	0.00	5	59.00	58.70	-5	414	-1.21%
2024/01/18	1	56.40	0	0.00	56.80	1	383	0.26%
2024/01/11	0	0.00	7	56.91	56.40	-7	328	-2.13%
2024/01/08	0	0.00	2	54.50	54.80	-2	315	-0.63%
2024/01/04	6	54.50	0	0.00	54.20	6	315	1.90%
2024/01/02	6	55.28	22	55.25	55.40	-16	363	-4.40%
2023/12/27	0	54.30	0	0.00	53.60	0	353	0.00%
2023/12/18	0	0.00	1	57.10	56.70	-1	345	-0.29%
2023/12/15	1	56.40	0	0.00	56.00	1	342	0.29%
2023/12/13	0	0.00	6	56.87	56.40	-6	348	-1.72%
2023/12/12	5	55.80	0	0.00	56.20	5	377	1.32%
2023/12/08	1	56.00	1	55.50	55.20	0	380	0.00%
2023/12/07	0	0.00	1	54.90	54.70	-1	363	-0.28%
2023/12/06	3	56.57	1	55.40	55.40	2	362	0.55%
2023/12/04	0	0.00	2	56.35	55.60	-2	354	-0.56%
2023/11/30	0	0.00	1	55.30	55.30	-1	348	-0.29%
2023/11/28	2	54.45	0	0.00	54.30	2	351	0.57%
2023/11/24	0	0.00	1	55.40	55.30	-1	353	-0.28%
2023/11/16	1	54.30	0	0.00	53.60	1	349	0.29%
2023/11/13	0	0.00	11	54.23	53.30	-11	365	-3.01%
2023/11/07	5	53.54	5	54.30	53.90	0	389	0.00%
2023/11/06	0	0.00	2	53.70	53.40	-2	400	-0.50%
2023/10/31	1	51.00	0	0.00	49.50	1	415	0.24%
2023/10/25	2	51.60	1	53.50	51.80	1	564	0.18%
2023/10/24	0	0.00	5	51.30	51.30	-5	889	-0.56%
2023/10/20	1	48.70	0	0.00	49.80	1	997	0.10%
2023/10/18	6	50.33	0	0.00	50.00	6	1,020	0.59%
2023/10/16	1	51.20	0	0.00	51.10	1	1,045	0.10%
2023/10/11	1	53.50	0	0.00	52.60	1	1,083	0.09%
2023/10/06	2	55.70	2	56.10	55.20	0	1,078	0.00%
2023/09/27	0	0.00	2	53.90	53.90	-2	1,099	-0.18%
2023/09/25	0	0.00	0.1	53.17	52.70	-0.1	1,124	0.00%
2023/09/22	0	0.00	1	52.90	52.90	-1	1,132	-0.09%
2023/09/20	0	0.00	1	52.10	52.10	-1	1,153	-0.09%
2023/09/18	1	52.90	1	52.80	52.60	0	1,191	0.00%
2023/09/15	32.1	54.75	37	54.21	54.10	-4.9	1,205	-0.41%
2023/09/14	0	0.00	15	51.57	51.90	-15	1,211	-1.24%
2023/09/13	1	50.30	0	0.00	50.30	1	1,249	0.08%
2023/09/07	2	51.45	0	0.00	50.80	2	1,643	0.12%
2023/09/06	1	52.00	0	0.00	51.90	1	1,674	0.06%
2023/09/04	0	0.00	2	52.00	52.20	-2	1,723	-0.12%
2023/08/30	0	0.00	1	51.30	51.40	-1	1,808	-0.06%
2023/08/28	2	50.60	0	0.00	49.80	2	1,895	0.11%
2023/08/24	0	0.00	1	50.30	50.10	-1	2,016	-0.05%
2023/08/22	3	50.70	0	0.00	50.10	3	2,333	0.13%
2023/08/17	1	51.10	0	0.00	51.30	1	2,622	0.04%
2023/08/16	1	49.40	1	50.30	50.30	0	2,701	0.00%
2023/08/15	0	0.00	2	50.10	50.10	-2	3,068	-0.07%
2023/08/14	1	49.50	5	49.00	49.25	-4	3,217	-0.12%
2023/08/11	10	50.40	12.1	51.00	50.20	-2.1	3,305	-0.06%
2023/08/10	0	0.00	2	49.90	49.30	-2	3,377	-0.06%
2023/08/07	8	52.91	11	52.96	53.10	-3	3,770	-0.08%
2023/08/04	6	52.97	5	53.70	53.30	1	3,844	0.03%
2023/08/02	5	55.20	5	56.00	53.30	0	4,016	0.00%
2023/08/01	5	55.10	0	0.00	55.20	5	4,239	0.12%
2023/07/31	5	56.10	1	58.60	55.70	4	4,430	0.09%
2023/07/28	14.1	58.28	2	57.80	57.60	12.1	4,719	0.26%
2023/07/27	23.1	59.91	24	58.80	60.30	-1	4,781	-0.02%
2023/07/26	17	55.22	19	54.90	57.20	-2	4,931	-0.04%
2023/07/24	1	50.90	2	51.65	51.30	-1	5,566	-0.02%
2023/07/21	1	53.20	0.7	52.80	52.40	0.3	5,980	0.01%
2023/07/20	2	52.95	2	54.40	54.10	0	6,484	0.00%
2023/07/19	0	0.00	6	55.80	56.00	-6	6,625	-0.09%
2023/07/18	1	56.80	10	56.11	55.40	-9	6,772	-0.13%
2023/07/17	2	57.30	0	0.00	58.00	2	7,033	0.03%
2023/07/14	1	57.60	0	0.00	58.50	1	7,184	0.01%
2023/07/13	1	57.90	3	58.60	57.80	-2	7,406	-0.03%
2023/07/12	7	58.01	0	0.00	57.50	7	7,556	0.09%
2023/07/07	0	56.30	1	55.90	56.00	-1	7,804	-0.01%
2023/07/06	15	58.19	7	58.57	57.50	8	7,829	0.10%
2023/07/05	0	0.00	10	59.30	58.60	-10	7,884	-0.13%
2023/07/04	12	58.53	1	58.80	58.60	11	7,953	0.14%
2023/07/03	10	58.50	10	59.30	59.30	0	7,980	0.00%
2023/06/28	0	0.00	1	58.80	57.20	-1	8,120	-0.01%
2023/06/27	1	58.60	0	0.00	58.00	1	8,218	0.01%
2023/06/26	12	60.57	0	0.00	59.80	12	8,420	0.14%
2023/06/21	11	62.06	11	62.99	62.00	0	8,528	0.00%
2023/06/20	15	62.27	11	63.44	61.60	4	8,663	0.05%
2023/06/19	23	61.95	16	62.76	62.00	7	8,910	0.08%
2023/06/16	1	62.60	0	0.00	61.70	1	9,563	0.01%
2023/06/15	154	64.54	150	63.43	62.80	4	10,069	0.04%	大買/大賣/
2023/06/14	34.7	61.13	17	61.77	62.10	17.7	10,006	0.18%
2023/06/13	6	59.10	6	59.55	59.90	0	10,012	0.00%
2023/06/12	4	58.80	1	59.10	58.10	3	10,037	0.03%
2023/06/09	11	61.19	0	0.00	60.60	11	10,062	0.11%
2023/06/08	1	60.20	0	0.00	60.30	1	10,149	0.01%
2023/06/07	2	61.85	0	0.00	61.80	2	10,274	0.02%
2023/06/06	1	62.80	5	62.52	62.50	-4	10,688	-0.04%
2023/06/05	11	63.73	0	0.00	63.40	11	10,869	0.10%
2023/06/02	2	64.50	10	64.00	63.40	-8	10,956	-0.07%
2023/06/01	10	63.10	0	0.00	63.30	10	10,989	0.09%
2023/05/31	1	64.10	4	63.53	63.10	-3	11,107	-0.03%
2023/05/30	20	64.63	11	66.25	63.80	9	11,187	0.08%
2023/05/29	27	65.07	21	65.71	65.30	6	11,178	0.05%
2023/05/26	97	65.42	85	64.51	64.60	12	11,139	0.11%
2023/05/25	86	64.56	87	63.51	62.60	-1	11,213	-0.01%
2023/05/24	113	63.51	110	62.70	62.10	3	11,198	0.03%	大買/大賣/
2023/05/23	22	63.76	22	62.73	62.70	0	11,219	0.00%
2023/05/22	3	61.87	3	61.90	63.40	0	11,255	0.00%
2023/05/19	66	64.82	61	62.78	62.10	5	11,479	0.04%
2023/05/18	26	65.42	26	67.60	67.60	0	11,322	0.00%
2023/05/17	21	61.03	21	61.79	61.50	0	11,677	0.00%
2023/05/16	41	61.81	42	60.41	60.50	-1	11,828	-0.01%
2023/05/15	40	61.05	50	61.30	61.20	-10	11,797	-0.08%
2023/05/12	1	65.50	6	63.25	64.20	-5	11,697	-0.04%
2023/05/11	2	62.25	2	63.60	62.50	0	11,551	0.00%
2023/05/09	82	67.60	85	64.95	64.70	-3	11,325	-0.03%
2023/05/08	44	67.99	56	68.20	68.50	-12	11,147	-0.11%
2023/05/05	44	66.59	44	67.32	66.30	0	10,901	0.00%
2023/05/04	129	66.70	123	67.09	66.20	6	10,697	0.06%	大買/大賣/
2023/05/03	65	65.37	104	65.54	64.60	-39	10,362	-0.38%	大賣/
2023/05/02	119	66.97	181	66.27	66.60	-62	10,237	-0.61%	大買/大賣/
2023/04/28	211	62.51	108	64.81	65.80	103	9,758	1.06%	大買/大賣/鉅額交易
2023/04/27	35	58.93	37	59.08	59.90	-2	9,266	-0.02%
2023/04/26	57	57.16	58.2	57.76	59.90	-1.2	9,015	-0.01%
2023/04/25	201	60.73	201	57.84	57.30	0	8,582	0.00%	大買/大賣/
2023/04/24	7	57.57	20.1	58.70	59.40	-13.1	8,069	-0.16%
2023/04/21	3	58.30	27	55.49	54.00	-24	7,917	-0.30%
2023/04/20	25	59.60	26	60.08	57.50	-1	7,756	-0.01%
2023/04/19	9.5	58.56	11	57.56	57.30	-1.5	7,476	-0.02%
2023/04/18	33.8	59.45	22	57.85	55.90	11.8	7,313	0.16%
2023/04/17	12	57.05	10	58.57	59.00	2	7,083	0.03%
2023/04/14	42	53.22	34.5	53.58	53.70	7.6	6,925	0.11%
2023/04/13	1.1	48.74	0	0.00	48.85	1.1	6,750	0.02%
2023/04/12	0	0.00	5	49.64	50.20	-5	6,693	-0.08%
2023/04/11	0.1	49.38	0	0.00	49.35	0.1	6,654	0.00%
2023/04/10	3.1	49.91	3	50.13	50.20	0.1	6,615	0.00%
2023/04/07	11.1	50.24	11	50.53	49.00	0.1	6,552	0.00%
2023/03/30	1	48.90	1.4	49.09	48.90	-0.4	6,377	-0.01%
2023/03/29	2.2	49.10	4	49.01	49.50	-1.8	6,317	-0.03%
2023/03/28	1.2	49.04	2	49.10	48.80	-0.8	6,250	-0.01%
2023/03/27	131	51.35	126	50.66	50.20	5	6,141	0.08%	大買/大賣/
2023/03/24	3.2	49.55	14	48.88	50.10	-10.8	5,918	-0.18%
2023/03/23	2.7	51.13	9.1	50.71	50.20	-6.4	5,787	-0.11%
2023/03/22	6	50.78	5	50.32	50.70	1	5,630	0.02%
2023/03/21	230	50.39	224.1	50.13	49.65	6	5,342	0.11%	大買/大賣/
2023/03/20	95.2	45.98	101.2	45.89	47.85	-6.1	4,644	-0.13%	大賣/
2023/03/17	64	43.33	113.6	42.63	43.50	-49.6	4,097	-1.21%	大賣/
2023/03/16	6.1	39.32	17.1	39.65	39.55	-11	3,895	-0.28%
2023/03/15	3.6	41.64	3	41.65	41.10	0.6	3,827	0.02%
2023/03/14	3	40.88	3	40.70	40.85	0	3,765	0.00%
2023/03/13	82	41.95	5.3	42.35	41.60	76.8	3,703	2.07%
2023/03/10	15.4	43.95	9	43.91	42.85	6.4	3,595	0.18%
2023/03/09	8.1	48.14	5	47.80	46.60	3.1	3,440	0.09%
2023/03/08	9	44.20	6	43.38	46.60	3	2,998	0.10%
2023/03/07	10	42.61	9.1	42.61	42.40	1	2,776	0.03%
2023/03/06	3.1	42.33	2	42.48	41.90	1.1	2,669	0.04%
2023/03/03	7	42.05	8	42.24	41.40	-1	2,589	-0.04%
2023/03/02	7	41.33	16	40.90	40.95	-9	2,437	-0.37%
2023/03/01	30	40.30	82	40.51	39.80	-52	2,327	-2.23%
2023/02/24	61	40.06	1	39.35	39.35	60	2,248	2.67%
2023/02/23	207	42.96	252	41.78	40.70	-45	2,180	-2.06%	大買/大賣/
2023/02/22	7	40.14	6	40.02	40.95	1	1,886	0.05%
2023/02/21	2	39.25	2	38.80	38.80	0	1,736	0.00%
2023/02/20	4	39.73	4	39.69	39.30	0	1,654	0.00%
2023/02/17	46	40.47	23	40.33	40.10	23	1,544	1.49%
2023/02/16	47	38.24	41	38.57	39.45	6	1,233	0.49%
2023/02/15	251	37.84	260	37.99	39.05	-9	1,017	-0.88%	大買/大賣/
2023/02/14	30	35.68	11	35.84	36.15	19	511	3.71%
2023/02/13	0	31.35	0	31.35	32.90	0	263	0.00%
2023/02/10	0	0.00	2	30.05	29.95	-2	207	-0.96%
2023/02/08	3	29.65	2	29.90	29.50	1	186	0.54%
2023/02/07	2	29.50	0	29.65	29.25	2	175	1.14%
2023/02/06	0	0.00	2	28.85	28.80	-2	169	-1.18%
2023/01/05	0	0.00	1	28.40	28.40	-1	135	-0.74%
2022/11/24	7	27.74	7	28.02	27.65	0	96	0.00%
2022/11/23	2	27.53	3	27.52	27.80	-1	86	-1.16%
2022/11/14	0	0.00	4	26.90	27.10	-4	73	-5.43%
2022/11/11	1	26.65	0	0.00	26.55	1	73	1.36%
2022/10/26	0	0.00	0	24.85	25.10	0	84	0.00%
2022/08/15	0	0.00	1	27.60	27.70	-1	96	-1.04%
2022/07/20	10	27.90	0	0.00	28.00	10	95	10.45%
2022/07/15	0	0.00	3	27.50	27.50	-3	93	-3.22%
2022/07/07	0	0.00	1	27.15	27.30	-1	104	-0.96%
2022/06/20	0	27.15	0	0.00	27.00	0	165	0.00%
2022/05/26	0	0.00	1	27.25	27.15	-1	174	-0.57%
2022/04/22	0	0.00	2	28.40	28.40	-2	166	-1.20%
2022/04/18	0	27.90	0	0.00	27.80	0	166	0.00%
2022/04/15	0	0.00	3	28.10	28.10	-3	166	-1.80%
2022/04/14	0	0.00	3	28.35	28.25	-3	168	-1.78%
2022/04/11	0	0.00	1	28.80	28.75	-1	162	-0.62%
2022/04/08	3	28.70	0	0.00	28.50	3	159	1.88%
2022/03/30	1	28.00	0	0.00	28.00	1	177	0.56%
2022/03/24	0	27.80	0	0.00	27.80	0	180	0.00%
2022/03/22	1	26.00	0	0.00	26.45	1	159	0.63%
2022/03/10	0	0.00	1	25.60	25.50	-1	156	-0.64%
2022/01/25	0	27.35	0	0.00	24.90	0	200	0.00%
2022/01/03	0	0.00	1	26.35	26.30	-1	173	-0.58%
2021/12/29	0	0.00	0.2	26.80	26.75	-0.2	158	-0.11%
2021/12/28	0	0.00	0.1	27.00	26.75	-0.1	159	-0.03%
2021/12/27	5	26.18	5	26.25	27.20	0	154	0.00%
2021/11/30	0	0.00	1	25.15	25.00	-1	106	-0.93%
2021/11/16	0	0.00	1	25.45	25.35	-1	100	-0.99%
2021/11/12	1	26.00	0	0.00	26.20	1	94	1.06%
2021/11/11	2	24.33	0	0.00	25.10	2	70	2.84%
2021/10/13	1	22.00	0	0.00	21.70	1	97	1.02%
2021/09/09	1	23.15	0	0.00	23.15	1	120	0.83%
2021/09/07	0	0.00	1	23.60	23.55	-1	121	-0.82%
2021/07/22	0	0.00	1	25.65	25.85	-1	232	-0.43%
2021/07/13	1	26.00	0	0.00	25.90	1	304	0.33%
2021/07/12	1	26.00	0	0.00	26.10	1	309	0.32%
2021/06/22	0	0.00	1	25.80	25.50	-1	621	-0.16%
2021/06/10	0	0.00	2	26.33	26.45	-2	852	-0.23%
2021/06/03	1	26.35	0	0.00	26.35	1	928	0.11%
2021/05/19	0	0.00	1	25.50	26.05	-1	1,037	-0.10%
2021/05/17	1	23.80	0	0.00	23.90	1	1,052	0.10%
2021/05/12	0	0.00	2	26.65	25.25	-2	1,043	-0.19%
2021/05/06	0	0.00	1	26.90	27.25	-1	1,050	-0.10%
2021/04/28	0	0.00	2	30.00	29.95	-2	1,180	-0.17%
2021/04/27	1	30.25	0	0.00	30.20	1	1,453	0.07%
2021/04/21	1	30.50	0	0.00	30.50	1	1,532	0.07%
2021/04/20	0	0.00	2.1	30.69	30.45	-2.1	1,527	-0.14%
2021/04/13	2	30.00	5	29.95	29.75	-3	1,543	-0.19%
2021/04/12	4	30.10	13	30.15	30.15	-9	1,537	-0.59%
2021/04/09	12	31.76	6	31.47	30.90	6	1,525	0.39%
2021/04/07	3	30.40	3	30.52	30.60	0	1,519	0.00%
2021/04/06	2	30.90	2	31.40	30.50	0	1,530	0.00%
2021/03/31	5	29.75	10	29.45	30.00	-5	1,626	-0.31%
2021/03/30	0	0.00	2	29.30	29.40	-2	1,658	-0.12%
2021/03/29	0	0.00	1	29.45	29.55	-1	1,669	-0.06%
2021/03/26	3	29.70	1	29.60	29.65	2	1,682	0.12%
2021/03/25	13	30.22	7	29.91	30.30	6	1,718	0.35%
2021/03/24	1	28.90	0	0.00	28.90	1	1,684	0.06%
2021/03/23	10	30.74	1	30.25	29.65	9	1,667	0.54%
2021/03/22	7	30.93	2	30.60	30.10	5	1,565	0.32%
2021/03/19	0	0.00	2	29.80	30.50	-2	1,516	-0.13%
2021/03/17	0	0.00	1	28.50	28.60	-1	1,478	-0.07%
2021/03/15	3	27.70	0	0.00	28.15	3	1,473	0.20%
2021/03/11	6	28.16	0	0.00	28.10	6	1,454	0.41%
2021/03/10	2	29.15	6	29.58	29.05	-4	1,444	-0.28%
2021/03/09	1	29.30	1	29.10	29.10	0	1,437	0.00%
2021/03/08	0	0.00	3	28.65	28.65	-3	1,418	-0.21%
2021/03/04	1	29.30	0	0.00	28.70	1	1,415	0.07%
2021/03/03	6	28.67	0	0.00	28.80	6	1,401	0.43%
2021/02/26	2	28.00	0	0.00	28.50	2	1,392	0.14%
2021/02/23	0	0.00	0.1	28.45	28.15	-0.1	1,391	-0.01%
2021/02/01	1	25.80	0	0.00	25.65	1	1,359	0.07%
2021/01/28	0	0.00	20	25.95	26.05	-20	1,338	-1.49%
2021/01/27	1	26.30	0	0.00	26.00	1	1,328	0.08%
2021/01/26	0	0.00	1	26.40	26.45	-1	1,313	-0.08%
2021/01/22	3	26.85	0	0.00	26.75	3	1,280	0.23%
2021/01/21	21	30.04	4	28.84	27.70	17	1,245	1.37%
2021/01/20	13	30.42	13	30.47	30.10	0	1,152	0.00%
2021/01/19	1	28.05	1	28.85	28.85	0	869	0.00%
2021/01/15	2	27.05	1	26.40	26.15	1	774	0.13%
2021/01/07	4	26.40	49	26.32	26.20	-45	710	-6.33%
2021/01/05	0	0.00	0.1	27.20	27.10	-0.1	683	-0.01%
2021/01/04	0	0.00	1	27.35	27.30	-1	676	-0.15%
2020/12/31	0	0.00	1	27.45	27.30	-1	666	-0.15%
2020/12/30	30	28.35	36	28.08	27.75	-6	650	-0.92%
2020/12/29	1	28.55	0	0.00	28.35	1	614	0.16%
2020/12/25	2	28.40	4	28.20	27.95	-2	552	-0.36%
2020/12/24	1	26.65	8	27.00	27.00	-7	421	-1.66%
2020/12/22	3	25.65	0	0.00	24.95	3	361	0.83%
2020/12/21	1	25.60	8	25.53	26.25	-7	336	-2.08%
2020/12/18	23	24.56	7	24.57	24.70	16	276	5.79%
2020/12/11	0	0.00	1	22.95	23.20	-1	239	-0.42%
2020/12/07	0	0.00	2	23.25	22.95	-2	227	-0.88%
2020/12/04	0.1	23.40	0	0.00	23.45	0.1	222	0.05%
2020/12/03	1	23.45	3	23.47	23.45	-2	205	-0.97%
2020/11/25	0	0.00	3	22.90	22.90	-3	194	-1.54%
2020/11/20	0	0.00	2	22.40	22.35	-2	166	-1.20%
2020/11/16	2	22.35	0	0.00	22.35	2	168	1.19%
2020/10/16	0	0.00	1	20.70	20.90	-1	221	-0.45%
2020/10/07	0	0.00	2	20.45	20.55	-2	248	-0.81%
2020/09/17	2	20.95	0	0.00	20.65	2	497	0.40%
2020/09/04	0	0.00	1	20.00	20.05	-1	571	-0.17%
2020/08/20	0	0.00	2	19.55	19.50	-2	669	-0.30%
2020/08/19	0	0.00	1	20.95	20.70	-1	663	-0.15%
2020/08/11	0	0.00	10	21.36	20.95	-10	721	-1.39%
2020/08/10	0	0.00	15	21.37	21.15	-15	721	-2.08%
2020/08/07	2	21.25	0	0.00	21.20	2	732	0.27%
2020/08/03	1	22.80	0	0.00	22.85	1	798	0.13%
2020/07/27	0	0.00	1	22.45	22.00	-1	888	-0.11%
2020/07/20	0	0.00	8	21.70	22.15	-8	1,071	-0.75%
2020/07/17	0	0.00	2	21.75	21.75	-2	1,079	-0.19%
2020/07/16	0	0.00	10	22.10	22.15	-10	1,097	-0.91%
2020/07/14	1	22.10	10	21.91	22.00	-9	1,130	-0.80%
2020/07/13	34	23.01	0	0.00	22.50	34	1,142	2.98%
2020/07/09	13	24.25	42	24.08	23.80	-29	1,094	-2.65%
2020/07/06	1	23.65	0	0.00	23.70	1	1,100	0.09%
2020/07/02	1	23.20	0	0.00	23.20	1	1,084	0.09%
2020/07/01	0	0.00	1	23.20	23.15	-1	1,083	-0.09%
2020/06/29	43	24.10	0	0.00	23.30	43	1,077	3.99%
2020/06/24	13	23.25	0	0.00	23.70	13	1,021	1.27%
2020/06/19	3	23.82	3	23.25	23.35	0	1,001	0.00%
2020/06/18	0	0.00	12	22.59	22.70	-12	981	-1.22%
2020/06/16	12	22.93	2	22.75	22.75	10	989	1.01%
2020/06/15	19	22.35	0	0.00	22.50	19	992	1.91%
2020/06/12	1	21.15	0	0.00	21.70	1	969	0.10%
2020/06/10	11	22.23	0	0.00	22.25	11	960	1.15%
2020/06/09	5	22.35	1	22.50	22.35	4	955	0.42%
2020/06/08	1	22.75	0	0.00	22.65	1	955	0.10%
2020/06/05	12	22.15	0	0.00	22.30	12	937	1.28%
2020/06/04	3	22.25	0	0.00	22.15	3	933	0.32%
2020/06/02	2	21.75	0	0.00	21.85	2	918	0.22%
2020/06/01	1	21.80	0	0.00	21.80	1	915	0.11%
2020/05/20	1	21.20	0	0.00	21.60	1	857	0.12%
2020/05/18	1	20.75	0	0.00	21.40	1	828	0.12%
2020/05/11	1	22.40	0	0.00	22.35	1	778	0.13%
2020/05/04	0	0.00	1	24.90	24.70	-1	655	-0.15%
2020/04/30	1	25.35	0	0.00	25.05	1	637	0.16%
2020/04/28	3	26.58	2	25.35	25.00	1	585	0.17%
2020/04/20	0	0.00	41	21.67	22.05	-41	409	-10.01%
2020/04/16	5	20.75	16	21.81	21.95	-11	375	-2.93%
2020/04/15	11	20.59	0	0.00	20.70	11	347	3.17%
2020/04/14	41	20.70	0	0.00	20.70	41	337	12.16%
2020/03/27	1	17.75	81	17.80	17.80	-80	242	-33.04%
2020/03/25	0	0.00	1	17.95	17.60	-1	233	-0.43%
2020/03/24	1	17.40	0	0.00	17.40	1	226	0.44%
2020/03/12	1	18.15	0	0.00	18.10	1	189	0.53%
2020/03/03	0	0.00	9	19.00	18.95	-9	173	-5.20%
2020/02/27	0	0.00	38	18.93	18.95	-38	170	-22.34%
2020/02/26	1	19.10	0	0.00	19.05	1	168	0.59%
2020/02/24	6	19.30	0	0.00	19.25	6	167	3.58%
2020/02/21	11	19.20	0	0.00	19.30	11	166	6.60%
2020/02/20	10	19.05	0	0.00	19.10	10	167	5.97%
2020/02/19	20	19.13	0	0.00	18.95	20	165	12.08%
2020/02/18	2	18.83	0	0.00	18.80	2	167	1.19%
2020/02/17	0	0.00	2	18.90	18.85	-2	169	-1.18%
2020/02/10	0	0.00	4	18.28	18.40	-4	174	-2.29%
2020/02/07	0	0.00	7	18.73	18.40	-7	173	-4.04%
2020/02/06	0	0.00	2	18.80	18.80	-2	169	-1.18%
2020/02/05	0	0.00	16	18.60	18.60	-16	168	-9.47%
2020/02/04	0	0.00	1	18.40	18.50	-1	170	-0.59%
2020/01/31	0	0.00	1	18.35	18.20	-1	167	-0.60%
2020/01/15	0	0.00	88	19.43	19.25	-88	160	-54.99%
2020/01/13	11	19.30	0	0.00	19.15	11	143	7.66%
2020/01/06	6	19.15	0	0.00	18.90	6	151	3.96%
2019/12/17	11	18.70	0	0.00	18.70	11	204	5.39%
2019/11/29	1	18.05	2	18.08	18.05	-1	351	-0.28%
2019/11/28	0	0.00	2	18.10	18.20	-2	375	-0.53%
2019/11/22	1	17.85	0	0.00	18.00	1	445	0.22%
2019/11/18	1	17.80	0	0.00	17.65	1	450	0.22%
2019/11/13	3	18.15	0	0.00	17.95	3	442	0.68%
2019/11/12	1	18.40	0	0.00	18.05	1	437	0.23%
2019/10/08	0	0.00	3	20.05	19.65	-3	448	-0.67%
2019/10/07	2	20.00	0	0.00	20.05	2	446	0.45%
2019/10/04	1	19.85	0	0.00	19.80	1	442	0.23%
2019/09/25	0	0.00	12	20.15	19.80	-12	428	-2.80%
2019/09/24	0	0.00	16	20.15	20.15	-16	426	-3.75%
2019/09/20	10	20.20	0	0.00	20.10	10	417	2.40%
2019/09/05	61	20.36	62	21.12	21.00	-1	351	-0.28%
2019/08/28	0	0.00	2	19.30	18.75	-2	230	-0.87%
2019/08/23	1	17.50	0	0.00	17.80	1	183	0.54%
2019/07/10	4	18.14	0	0.00	18.15	4	234	1.71%
2019/05/09	0	0.00	4	17.95	18.00	-4	449	-0.89%
2019/05/06	4	18.39	0	0.00	18.25	4	438	0.91%
2019/03/29	0	0.00	1	17.10	16.85	-1	187	-0.53%
2019/02/26	0	0.00	2	15.28	15.25	-2	47	-4.19%
2019/02/25	0	0.00	5	15.00	15.20	-5	45	-10.91%
2018/12/20	4	14.90	0	0.00	14.75	4	34	11.69%
2018/12/17	3	14.85	0	0.00	14.85	3	33	8.88%
2018/09/19	0	0.00	1	14.85	14.85	-1	74	-1.34%
2018/08/08	0	0.00	31	14.60	14.50	-31	59	-52.26%
2018/08/07	32	15.61	0	0.00	15.55	32	57	56.14%