• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼4.3
  • 漲幅
    -4.79%
  • 成交量
    2,292張
  • 產業
    上市 電子零組件類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2480859095100105May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28287.10285.3085.5004,9020.00%
2025/03/27189.7000.0089.8014,8800.02%
2025/03/2600.001090.6090.60-104,892-0.20%
2025/03/2500.009789.8890.00-974,890-1.98%
2025/03/2411491.04106.390.9990.007.74,8910.16% 大買/大賣/
2025/03/217.191.62291.3091.805.14,8880.10%
2025/03/2034.191.534191.9491.70-6.94,913-0.14%
2025/03/1960.191.582.492.0191.1057.74,9261.17%
2025/03/1874.291.7910092.0292.30-25.84,882-0.53%
2025/03/1788.389.284889.4889.2040.34,8380.83%
2025/03/14287.30587.0287.20-34,867-0.06%
2025/03/13891.205.289.2989.402.84,9350.06%
2025/03/125.289.72290.7090.603.24,9630.06%
2025/03/1100.00285.5085.30-25,191-0.04%
2025/03/1000.000.387.1186.90-0.35,364-0.01%
2025/03/074.389.373.488.1087.500.95,4250.02%
2025/03/061.489.584.890.0689.50-3.45,451-0.06%
2025/03/053.888.292.489.0888.501.45,4410.03%
2025/03/042.488.20685.9788.20-3.65,440-0.07%
2025/03/031087.30188.1087.4095,4300.17%
2025/02/27289.60489.2388.70-25,423-0.04%
2025/02/2600.00190.4090.00-15,418-0.02%
2025/02/252590.766.690.5289.6018.45,4170.34%
2025/02/24592.922.892.6592.502.25,3830.04%
2025/02/210.292.492992.5192.40-28.85,369-0.54%
2025/02/203092.794.292.7292.2025.85,3530.48%
2025/02/19493.652.693.7092.901.45,3370.03%
2025/02/184.395.124.494.4593.70-0.15,3460.00%
2025/02/171193.7012.293.9193.60-1.25,334-0.02%
2025/02/147494.3931.593.0693.4042.55,2910.80%
2025/02/13297.602.799.1999.20-0.75,046-0.01%
2025/02/12998.9647.796.9996.50-38.74,959-0.78%
2025/02/11119.299.304899.3899.2071.24,8681.46% 大買/
2025/02/107.297.95598.3099.702.24,7090.05%
2025/02/07698.88799.1598.20-14,627-0.02%
2025/02/0656100.65120.498.5797.00-64.44,460-1.44% 大賣/
2025/02/05593.284.293.6897.300.84,2710.02%
2025/02/0450.688.772787.6888.5023.64,1380.57%
2025/02/031.192.308.792.3092.30-7.53,913-0.19%
2025/01/2242103.1241.5101.31102.500.53,8570.01%
2025/01/2142.3100.3160.7101.32102.50-18.43,454-0.53%
2025/01/2032.495.083995.7095.70-6.62,885-0.23%
2025/01/174991.4557.191.6691.90-8.12,278-0.36%
2025/01/1600.001.583.2083.70-1.52,014-0.08%
2025/01/150.580.8100.0081.100.51,9620.02%
2025/01/141.180.0100.0080.001.11,9500.05%
2025/01/131478.121978.0378.90-51,943-0.26%
2025/01/10979.665.480.1880.603.61,9160.19%
2025/01/093.180.2000.0080.203.11,9220.16%
2025/01/080.281.86582.4081.80-4.81,909-0.25%
2025/01/070.681.931.582.3082.20-0.91,901-0.05%
2025/01/062.682.17181.8082.201.61,8910.08%
2025/01/0320.280.801.480.8580.2018.81,8771.00%
2025/01/020.780.502.780.7480.50-21,867-0.11%
2024/12/311.680.690.481.5081.301.31,8670.07%
2024/12/304.482.12682.0981.70-1.61,856-0.09%
2024/12/27683.534.483.2882.601.61,8420.09%
2024/12/2642.486.27184.9086.9041.41,7752.33%
2024/12/25380.77382.1781.7001,6890.00%
2024/12/24380.73180.3080.1021,6910.12%
2024/12/20581.80581.2081.0001,6800.00%
2024/12/19481.48481.3081.3001,6620.00%
2024/12/18381.47381.0081.1001,6480.00%
2024/12/17180.00280.8580.90-11,633-0.06%
2024/12/135.181.76580.8080.800.11,5860.00%
2024/12/1200.00184.5082.70-11,550-0.06%
2024/12/11185.7000.0085.2011,5220.07%
2024/12/106.186.404.384.7884.401.81,4820.12%
2024/12/0930.387.662687.8087.604.31,4410.30%
2024/12/06686.90486.5887.7021,3450.15%
2024/12/051188.26987.6986.7021,2740.16%
2024/12/04687.787.287.2489.90-1.21,000-0.12%
2024/12/03183.80082.9181.8018320.12%
2024/12/02080.70080.4079.7007690.00%
2024/11/27177.8000.0076.7017230.14%
2024/11/25179.40179.4079.4007150.00%
2024/11/2200.00278.2078.00-2708-0.28%
2024/11/18075.80175.8075.40-1767-0.13%
2024/11/15176.40277.5075.80-1815-0.12%
2024/11/14176.7000.0076.3017920.13%
2024/11/0700.00174.1074.20-1841-0.12%
2024/11/06172.5000.0072.8018520.12%
2024/10/2400.00177.7076.80-1980-0.10%
2024/10/1800.000.575.9675.40-0.51,060-0.04%
2024/10/170.176.4000.0076.300.11,0890.01%
2024/10/160.375.5900.0076.700.31,1160.03%
2024/10/07075.5000.0075.8001,4460.00%
2024/10/01174.7000.0074.9011,5030.07%
2024/09/2700.00175.9075.90-11,575-0.06%
2024/09/2400.00474.5374.60-41,754-0.23%
2024/09/0900.00273.3073.40-22,306-0.09%
2024/08/2900.00579.6079.90-52,373-0.21%
2024/08/28678.48178.6078.4052,3690.21%
2024/08/2700.000.178.5078.40-0.12,378-0.01%
2024/08/260.178.801.278.5477.40-1.12,400-0.04%
2024/08/231.276.7700.0077.801.22,4030.05%
2024/08/22178.4000.0077.1012,3930.04%
2024/08/1400.000.182.7082.00-0.12,3350.00%
2024/08/1200.001382.6182.70-132,346-0.55%
2024/08/09282.951783.2382.90-152,344-0.64%
2024/08/08179.90181.3080.8002,3410.00%
2024/08/0700.00178.9080.10-12,347-0.04%
2024/08/06070.80575.8075.20-52,339-0.21%
2024/08/05174.109477.2074.00-932,335-3.98%
2024/08/0100.001285.6786.20-122,397-0.50%
2024/07/31284.9000.0084.4022,4690.08%
2024/07/3000.001481.5382.90-142,520-0.56%
2024/07/265983.006083.2083.60-12,520-0.04%
2024/07/23483.836983.8883.50-652,532-2.57%
2024/07/22385.572383.7882.80-202,542-0.79%
2024/07/1911088.101.187.5686.60108.92,5254.31% 大買/鉅額交易
2024/07/1873.189.443.588.7489.9069.62,5022.78%
2024/07/1761.690.928.390.8991.0053.32,4702.16%
2024/07/169.292.828692.8891.50-76.82,446-3.14%
2024/07/1582.588.7112189.0589.30-38.52,357-1.63% 大賣/
2024/07/12387.8763.888.3288.20-60.82,319-2.62%
2024/07/11153.888.8813588.4188.7018.82,3110.81% 大買/大賣/
2024/07/109487.006586.2387.00292,2461.29%
2024/07/0913584.4016384.6285.50-282,225-1.26% 大買/大賣/
2024/07/082884.06185.1884.00272,2441.20%
2024/07/05485.661386.0785.80-92,228-0.40%
2024/07/0421384.727484.8285.001392,1976.32% 大買/鉅額交易
2024/07/0200.00283.6081.90-22,198-0.09%
2024/07/01283.600.284.6083.201.92,2010.08%
2024/06/284.286.561286.9486.50-7.92,192-0.36%
2024/06/2700.000.284.0083.10-0.22,183-0.01%
2024/06/261.184.80284.9085.00-0.92,160-0.04%
2024/06/251385.667.285.4885.005.82,1030.27%
2024/06/2410.286.09485.7085.306.21,9220.32%
2024/06/21184.00483.1583.70-31,786-0.17%
2024/06/1900.00679.1078.60-61,705-0.35%
2024/06/18080.4000.0079.8001,6880.00%
2024/06/1300.00279.4081.20-21,732-0.12%
2024/06/11177.9000.0077.1011,6710.06%
2024/06/076078.286078.5078.8001,6670.00%
2024/05/30277.0000.0076.6021,6810.12%
2024/05/2900.00179.1079.00-11,664-0.06%
2024/05/2700.00279.7079.40-21,670-0.12%
2024/05/24578.507478.5278.30-691,656-4.16%
2024/05/2300.00176.2076.30-11,637-0.06%
2024/05/22177.403077.6077.30-291,625-1.78%
2024/05/204277.0000.0076.90421,6312.57%
2024/05/17278.050.277.8078.001.81,6330.11%
2024/05/160.178.500.178.4078.300.11,6230.00%
2024/05/154778.0154.978.2177.90-7.91,633-0.48%
2024/05/146978.170.178.4078.4068.91,6654.14%
2024/05/131.177.70476.8577.80-2.91,657-0.18%
2024/05/10578.508.578.1278.10-3.51,641-0.21%
2024/05/090.979.57580.3879.10-4.11,620-0.25%
2024/05/08680.0200.0080.2061,5890.38%
2024/05/071.280.192.279.0279.50-11,557-0.06%
2024/05/061.278.26280.0079.70-0.81,486-0.06%
2024/05/030.976.93377.5776.60-2.11,406-0.15%
2024/04/300.975.551175.9875.50-10.21,334-0.76%
2024/04/290.275.202075.9575.30-19.91,322-1.50%
2024/04/2600.00774.8175.30-71,304-0.54%
2024/04/251074.1000.0074.20101,2890.78%
2024/04/2400.001372.9973.30-131,279-1.02%
2024/04/22170.9000.0070.4011,2910.08%
2024/04/19371.50171.0071.8021,3010.15%
2024/04/1712272.9412573.4273.70-31,299-0.23% 大買/大賣/
2024/04/16871.0600.0070.8081,2790.63%
2024/04/151074.40474.8074.1061,2670.47%
2024/04/12476.20276.4076.6021,2500.16%
2024/04/1000.00175.7074.50-11,193-0.08%
2024/04/0900.003975.8175.60-391,184-3.29%
2024/04/085175.337575.5475.30-241,161-2.07%
2024/04/0314174.7416174.9074.50-201,141-1.75% 大買/大賣/
2024/04/026774.369374.4075.00-261,114-2.33%
2024/04/0116674.5212174.5575.10451,0694.21% 大買/大賣/
立隆電 相關文章
立隆電 相關影音