敦陽科 (2480)-元大-永春券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	133.50	0	138.00	135.50	10	290	3.44%
2024/12/10	0	0.00	6.1	137.34	137.50	-6.1	259	-2.35%
2024/12/09	7	139.57	1	140.00	138.50	6	251	2.38%
2024/12/06	0.6	133.55	0	140.00	140.00	0.6	219	0.27%
2024/12/05	0	133.00	5	138.00	138.00	-5	184	-2.70%
2024/11/12	0.2	128.00	0	0.00	127.50	0.2	145	0.14%
2024/10/25	0	0.00	1	130.00	131.50	-1	168	-0.59%
2024/10/24	0.2	131.00	0.1	132.50	132.00	0.1	172	0.06%
2024/10/23	0	0.00	0.1	129.50	129.50	-0.1	169	-0.06%
2024/10/22	0.1	129.00	0	0.00	129.00	0.1	174	0.06%
2024/10/16	0.1	128.96	0.4	128.00	132.00	-0.3	178	-0.17%
2024/10/14	0	126.50	0.1	126.50	127.00	-0.1	162	-0.05%
2024/10/11	0	126.50	0.1	126.50	126.00	-0.1	164	-0.04%
2024/10/08	0	125.50	0	0.00	125.50	0	169	0.01%
2024/10/07	0	126.00	0.1	125.50	126.50	-0.1	174	-0.05%
2024/10/04	0.3	122.50	0	0.00	124.00	0.3	174	0.14%
2024/09/30	0	0.00	0.1	123.50	124.50	-0.1	180	-0.06%
2024/09/23	1	124.00	0.1	124.00	123.00	0.9	197	0.45%
2024/09/20	0	0.00	0.1	123.50	123.50	-0.1	203	-0.05%
2024/09/19	0	0.00	0.3	122.20	123.00	-0.3	206	-0.12%
2024/09/18	0	0.00	0.1	121.50	122.00	-0.1	208	-0.06%
2024/09/16	0	0.00	0.1	120.50	121.00	-0.1	212	-0.05%
2024/09/12	1	119.00	0	0.00	119.50	1	246	0.41%
2024/09/11	0	0.00	0.1	118.50	118.00	-0.1	252	-0.04%
2024/09/03	0	0.00	0.1	119.50	119.50	-0.1	273	-0.04%
2024/08/30	0	0.00	0.1	119.50	120.00	-0.1	276	-0.04%
2024/08/28	0	0.00	0.2	119.50	120.00	-0.2	281	-0.07%
2024/08/27	0	0.00	0.2	119.50	120.00	-0.2	282	-0.07%
2024/08/26	0	0.00	0.2	120.00	119.50	-0.2	282	-0.07%
2024/08/21	0	0.00	0.1	118.50	119.00	-0.1	282	-0.04%
2024/08/20	0	0.00	0.2	118.00	117.50	-0.2	282	-0.07%
2024/08/15	0	117.00	0	0.00	118.00	0	287	0.01%
2024/08/14	0	117.50	0	0.00	118.00	0	290	0.01%
2024/08/12	0	0.00	0.2	117.00	117.00	-0.2	294	-0.07%
2024/08/09	1	116.00	0	0.00	116.00	1	294	0.34%
2024/08/08	0	0.00	0	116.50	117.00	0	294	0.00%
2024/08/06	0	113.00	0	112.00	112.00	0	292	0.00%
2024/08/05	0	115.00	0.3	114.00	114.00	-0.3	286	-0.09%
2024/08/01	0	119.00	0	0.00	118.50	0	279	0.00%
2024/07/31	0	118.00	0	0.00	117.00	0	278	0.00%
2024/07/26	0	116.50	0	0.00	119.00	0	275	0.00%
2024/07/23	0	117.50	0	0.00	117.00	0	269	0.00%
2024/07/22	0	115.00	0	0.00	113.50	0	266	0.00%
2024/07/16	1	116.00	0	0.00	115.50	1	259	0.40%
2024/07/15	1	115.50	0	0.00	115.00	1	260	0.38%
2024/07/12	0	117.00	0	0.00	116.50	0	254	0.00%
2024/07/09	0	117.00	0	0.00	116.50	0	253	0.00%
2024/07/08	0.4	117.50	0	0.00	116.50	0.4	248	0.16%
2024/07/04	0	118.00	0	0.00	117.00	0	243	0.00%
2024/07/03	0	118.00	0	0.00	117.00	0	242	0.00%
2024/07/01	1	117.00	0	0.00	117.00	1	238	0.42%
2024/06/28	0.1	118.50	0.2	118.50	118.00	-0.1	232	-0.04%
2024/06/27	0.1	118.00	0	0.00	117.00	0.1	232	0.04%
2024/06/26	0	119.50	0	0.00	118.50	0	228	0.00%
2024/06/24	0	0.00	1	120.00	120.00	-1	221	-0.45%
2024/06/20	2	121.50	1	121.00	121.50	1	219	0.46%
2024/06/19	0	0.00	2	127.00	127.00	-2	205	-0.97%
2024/06/14	0	127.00	0	0.00	126.00	0	179	0.00%
2024/06/13	0	126.50	0	0.00	125.50	0	177	0.00%
2024/06/11	0	0.00	1	125.50	125.50	-1	176	-0.57%
2024/06/04	1	127.50	1	128.00	127.00	0	188	0.00%
2024/05/29	0	127.00	0	0.00	126.00	0	206	0.00%
2024/05/20	0	129.00	0	0.00	128.50	0	250	0.00%
2024/05/13	2	126.00	0	0.00	126.00	2	255	0.78%
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.38%
2024/04/30	0	0.00	1	129.50	129.50	-1	258	-0.39%
2024/04/24	0	0.00	2	126.75	126.50	-2	259	-0.77%
2024/04/19	1	123.50	0	0.00	125.00	1	258	0.39%
2024/04/16	2	126.25	0	0.00	125.50	2	253	0.79%
2024/04/15	0	0.00	0.1	128.00	128.00	-0.1	248	-0.04%
2024/04/10	1	129.50	0	0.00	129.50	1	245	0.41%
2024/04/01	0	0.00	0	130.50	129.50	0	254	-0.01%
2024/03/29	0.1	128.50	5	128.50	129.00	-4.9	253	-1.94%
2024/03/18	0.1	129.00	0	0.00	129.50	0.1	255	0.04%
2024/03/07	0.1	130.53	0	132.00	131.50	0.1	247	0.04%
2024/03/06	0.1	130.00	0	0.00	129.50	0.1	239	0.04%
2024/03/01	1	128.25	2	132.25	128.00	-1	234	-0.43%
2024/02/23	1	125.00	0	0.00	124.00	1	207	0.48%
2024/02/21	0	0.00	0.3	124.00	124.50	-0.3	221	-0.14%
2024/02/19	0	123.50	0	0.00	123.00	0	228	0.00%
2024/02/16	2	122.00	0	0.00	122.00	2	230	0.87%
2024/02/15	0.1	121.50	0	0.00	121.00	0.1	231	0.04%
2024/02/05	1	121.00	0.5	121.00	120.50	0.6	233	0.24%
2024/02/01	1	120.00	0.1	120.50	120.00	0.9	232	0.40%
2024/01/31	1	120.00	0	0.00	120.50	1	234	0.43%
2024/01/30	0	121.50	4	121.50	120.50	-4	234	-1.70%
2024/01/23	0	0.00	1	119.50	119.50	-1	236	-0.42%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.01%
2024/01/04	0.1	119.00	0	0.00	118.00	0.1	268	0.02%
2023/12/22	1	118.50	0	0.00	119.50	1	262	0.38%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.01%
2023/12/20	0.1	120.00	0.5	120.00	119.00	-0.4	257	-0.17%
2023/12/19	0	0.00	0.2	120.00	119.00	-0.2	257	-0.06%
2023/12/15	3	121.50	0.1	122.00	121.50	2.9	262	1.10%
2023/12/14	0.1	122.00	0	0.00	122.50	0.1	263	0.04%
2023/12/13	0.1	121.00	0	0.00	120.50	0.1	261	0.04%
2023/12/11	0	0.00	1	120.50	121.00	-1	255	-0.39%
2023/12/07	1	124.00	0	0.00	124.50	1	246	0.41%
2023/12/04	0	0.00	0.1	125.00	124.50	-0.1	245	-0.04%
2023/11/29	1	124.50	0	0.00	125.50	1	239	0.42%
2023/11/27	1	125.00	1	125.50	123.50	0	235	0.00%
2023/11/21	0.3	124.50	3.1	123.52	123.50	-2.8	222	-1.26%
2023/11/20	1	121.50	1.1	122.55	122.00	-0.1	214	-0.05%
2023/11/17	1	122.00	0	0.00	122.00	1	211	0.47%
2023/11/15	0	0.00	2	118.50	119.00	-2	204	-0.98%
2023/11/13	1	119.50	0	0.00	118.50	1	202	0.49%
2023/11/09	2	117.00	0	0.00	117.00	2	201	0.99%
2023/11/08	2	116.50	2	118.50	118.50	0	210	0.00%
2023/11/07	1	116.50	0	0.00	117.50	1	213	0.47%
2023/11/06	1	118.00	2	118.50	118.00	-1	226	-0.44%
2023/11/03	1	115.50	0	0.00	115.00	1	220	0.45%
2023/11/02	1	114.50	0	0.00	115.00	1	225	0.44%
2023/10/30	1	113.50	0	0.00	114.00	1	272	0.37%
2023/10/26	0.2	113.50	0	0.00	112.00	0.2	339	0.04%
2023/10/25	4	113.50	0	0.00	113.50	4	394	1.01%
2023/10/24	0.1	112.50	0	0.00	113.50	0.1	488	0.02%
2023/10/19	0.1	114.50	0	0.00	114.00	0.1	558	0.01%
2023/10/17	0	117.50	0	0.00	117.00	0	547	0.00%
2023/10/05	0	0.00	1	114.50	114.50	-1	558	-0.18%
2023/10/03	0	115.50	0	0.00	115.00	0	572	0.00%
2023/09/14	0	0.00	1	115.00	115.00	-1	687	-0.15%
2023/09/12	0.2	114.50	0	0.00	114.00	0.2	722	0.03%
2023/09/11	3	114.15	0	0.00	114.00	3	758	0.39%
2023/09/04	0	0.00	0	114.50	115.00	0	890	0.00%
2023/08/31	0	0.00	0.1	116.50	116.50	-0.1	905	-0.01%
2023/08/30	0	0.00	1	114.50	115.00	-1	911	-0.11%
2023/08/23	0	112.00	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/21	0.2	113.00	0	0.00	112.00	0.2	1,059	0.02%
2023/08/15	0	113.50	0	0.00	113.50	0	1,182	0.00%
2023/08/14	1.1	112.05	0	0.00	112.50	1.1	1,289	0.09%
2023/08/10	0.2	115.69	0	0.00	115.00	0.2	1,305	0.01%
2023/08/09	1	117.00	0	0.00	118.50	1	1,297	0.08%
2023/08/08	0.3	118.00	5	117.50	117.50	-4.7	1,307	-0.36%
2023/08/02	2.1	116.52	0	0.00	116.50	2.1	1,356	0.15%
2023/08/01	2	121.25	0	0.00	121.00	2	1,335	0.15%
2023/07/31	1.5	124.77	3	123.67	124.00	-1.5	1,354	-0.11%
2023/07/28	2.2	122.80	0	0.00	121.00	2.2	1,403	0.16%
2023/07/27	2	123.75	2	126.50	128.50	0	1,400	0.00%
2023/07/26	1.2	119.54	5.1	118.01	119.50	-3.9	1,364	-0.28%
2023/07/25	5.1	119.78	2	123.50	124.00	3.1	1,335	0.23%
2023/07/20	0.1	117.00	0	117.50	116.50	0.1	1,298	0.01%
2023/07/19	0	0.00	0	117.50	116.50	0	1,295	0.00%
2023/07/18	0.1	117.50	0	0.00	117.50	0.1	1,297	0.01%
2023/07/17	1	119.00	0	118.50	118.50	1	1,295	0.08%
2023/07/11	0	0.00	1	118.49	118.00	-1	1,298	-0.08%
2023/07/10	0	0.00	0.1	118.50	117.50	-0.1	1,299	-0.01%
2023/07/07	5.1	122.71	3	122.17	121.50	2.1	1,308	0.16%
2023/07/05	1	122.00	1	123.00	121.50	0	1,283	0.00%
2023/07/04	0.2	117.50	0	0.00	116.50	0.2	1,249	0.02%
2023/07/03	0.5	113.00	1.1	113.49	113.50	-0.6	1,237	-0.04%
2023/06/29	0.4	114.25	0	113.00	114.50	0.4	1,226	0.03%
2023/06/28	0.1	113.00	0	0.00	112.00	0.1	1,225	0.01%
2023/06/27	2	112.00	1	113.00	111.00	1	1,221	0.08%
2023/06/26	0	0.00	0	114.00	113.00	0	1,215	0.00%
2023/06/21	0	0.00	0	116.00	115.00	0	1,207	0.00%
2023/06/20	0	0.00	0	114.00	113.50	0	1,203	0.00%
2023/06/19	0.1	116.00	0	116.00	115.00	0.1	1,192	0.01%
2023/06/16	4	120.38	3	119.17	119.00	1	1,181	0.08%
2023/06/15	3	119.50	4	120.25	120.00	-1	1,167	-0.09%
2023/06/14	6	123.58	4	124.13	124.50	2	1,133	0.18%
2023/06/13	2	121.50	3	123.00	123.00	-1	1,092	-0.09%
2023/06/12	5	122.40	5	120.80	120.50	0	1,068	0.00%
2023/06/09	2	119.50	2	120.00	120.00	0	1,040	0.00%
2023/06/08	1	122.00	0	0.00	118.50	1	1,027	0.10%
2023/06/07	1	118.00	1	118.50	118.50	0	1,012	0.00%
2023/06/06	0.1	117.50	1	118.00	117.50	-0.9	1,014	-0.09%
2023/06/05	0	119.00	0	0.00	119.00	0	1,008	0.00%
2023/06/02	1	122.00	0	0.00	120.00	1	1,005	0.10%
2023/06/01	1	118.00	1	119.50	119.50	0	994	0.00%
2023/05/31	1	121.00	0	0.00	121.00	1	980	0.10%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/29	0	119.00	0	0.00	118.00	0	949	0.00%
2023/05/24	2	119.25	0	0.00	120.50	2	903	0.22%
2023/05/23	1	116.00	1	115.00	115.00	0	853	0.00%
2023/05/22	2	113.00	1	114.00	115.00	1	844	0.12%
2023/05/19	6	113.84	5.1	114.15	113.00	0.9	833	0.11%
2023/05/18	12.1	122.33	11	119.27	119.50	1.1	778	0.14%
2023/05/17	1	113.00	0	0.00	113.00	1	675	0.15%
2023/05/12	0	0.00	1	109.00	109.00	-1	658	-0.15%
2023/05/11	7	110.93	3	110.17	108.00	4	646	0.62%
2023/05/10	0.4	106.92	1	107.00	107.50	-0.6	611	-0.10%
2023/05/09	0.2	107.00	31	108.13	106.00	-30.8	606	-5.08%
2023/05/08	2	108.75	1	109.00	109.00	1	586	0.17%
2023/05/05	4	108.75	4	109.25	109.50	0	568	0.00%
2023/05/04	2	112.75	2	112.50	113.00	0	533	0.00%
2023/05/03	53	112.89	57	110.06	107.50	-4	434	-0.92%
2023/05/02	8	110.87	9	108.50	111.50	-1	382	-0.26%
2023/04/27	0	0.00	1	98.60	99.00	-1	316	-0.32%
2023/04/26	2	96.95	2	97.50	98.60	0	316	0.00%
2023/04/25	1	97.90	0	0.00	97.50	1	318	0.31%
2023/04/21	2	98.30	0	0.00	98.20	2	317	0.63%
2023/04/20	0.2	100.50	1	99.70	99.60	-0.9	315	-0.27%
2023/04/19	1	100.50	2	100.50	101.00	-1	314	-0.32%
2023/04/13	0	99.60	0	0.00	99.50	0	299	0.00%
2023/04/12	1	100.49	13	98.80	100.50	-12	299	-4.01%
2023/04/06	1	95.70	0	0.00	96.40	1	281	0.35%
2023/03/29	3	95.57	0.4	95.40	95.30	2.6	278	0.94%
2023/03/28	1	96.00	0	0.00	96.30	1	277	0.36%
2023/03/24	3	97.07	0	0.00	97.20	3	280	1.07%
2023/03/23	2	96.80	0	0.00	97.10	2	278	0.72%
2023/03/22	5	97.52	0	0.00	97.20	5	278	1.79%
2023/03/21	1	98.20	15	96.80	97.30	-14	278	-5.03%
2023/03/20	1	95.70	2	96.10	96.00	-1	269	-0.37%
2023/03/17	0.1	95.20	0	0.00	95.30	0.1	268	0.04%
2023/03/16	5	94.36	0	0.00	94.60	5	267	1.87%
2023/03/13	2.1	94.14	2	95.00	95.20	0.1	259	0.03%
2023/03/10	5	94.86	0	0.00	94.90	5	256	1.95%
2023/03/09	4	95.80	1.1	96.25	96.00	2.9	254	1.14%
2023/03/08	2	96.80	2	97.00	97.50	0	246	0.00%
2023/03/07	0	97.70	1.1	97.97	97.80	-1.1	242	-0.45%
2023/03/06	2	97.00	0	0.00	96.20	2	235	0.85%
2023/03/03	0	0.00	0.1	95.40	95.90	-0.1	227	-0.04%
2023/03/01	1	94.50	0.1	94.50	93.70	0.9	216	0.42%
2023/02/24	1	92.30	0.1	93.20	93.30	0.9	204	0.44%
2023/02/20	0	88.30	0	0.00	88.10	0	176	0.01%
2023/02/15	1	86.60	0	0.00	86.60	1	172	0.58%
2023/02/14	0	88.70	0	0.00	87.50	0	165	0.01%
2023/02/13	0	0.00	1.1	87.68	89.00	-1.1	157	-0.70%
2023/02/08	0	86.00	0	0.00	85.40	0	145	0.01%
2023/02/02	0	85.60	0	0.00	85.70	0	138	0.01%
2023/01/30	0.1	85.30	1	85.80	85.00	-0.9	137	-0.65%
2023/01/13	1.2	83.05	0	0.00	83.00	1.2	140	0.85%
2023/01/10	1	84.40	0	0.00	85.50	1	156	0.64%
2023/01/09	0.3	83.93	0	0.00	84.10	0.3	155	0.19%
2022/12/23	0	82.60	0	0.00	82.00	0	137	0.01%
2022/12/21	0	82.70	1	82.50	82.60	-1	146	-0.68%
2022/12/20	0	0.00	2	83.35	82.60	-2	149	-1.34%
2022/12/13	0	83.20	0	0.00	82.80	0	149	0.00%
2022/12/09	0	82.00	0	0.00	82.50	0	151	0.00%
2022/12/06	0.3	82.30	0	0.00	81.60	0.3	152	0.20%
2022/12/05	0	83.10	0	0.00	82.90	0	155	0.00%
2022/12/01	3	83.00	0	0.00	83.30	3	161	1.86%
2022/11/28	0	0.00	0.1	81.50	81.30	-0.1	166	-0.06%
2022/11/11	0	0.00	2	79.35	79.00	-2	193	-1.03%
2022/11/10	0.1	79.30	0	0.00	78.30	0.1	195	0.05%
2022/11/09	0.3	78.80	0	0.00	78.70	0.3	199	0.14%
2022/11/07	0	78.50	0	0.00	78.40	0	206	0.00%
2022/10/24	0	78.20	0	0.00	78.00	0	257	0.00%
2022/10/21	0.1	76.20	0	0.00	75.50	0.1	259	0.04%
2022/10/20	0.3	75.63	0	0.00	73.00	0.3	259	0.12%
2022/09/26	1	80.31	0	0.00	79.60	1	282	0.36%
2022/09/23	0	0.00	1	80.60	80.90	-1	281	-0.36%
2022/09/19	0	81.40	0	0.00	81.00	0	286	0.00%
2022/09/16	2	81.95	0	0.00	81.40	2	287	0.70%
2022/09/15	1	82.80	0	0.00	82.80	1	294	0.34%
2022/09/12	0	85.00	0	0.00	84.80	0	326	0.00%
2022/09/01	1.1	82.75	0	0.00	82.60	1.1	330	0.33%
2022/08/31	1	84.00	0	0.00	84.40	1	327	0.31%
2022/08/30	0	85.00	0	0.00	84.20	0	328	0.01%
2022/08/29	2	83.80	0	0.00	84.40	2	328	0.61%
2022/08/24	1	84.00	0	0.00	84.00	1	323	0.31%
2022/08/23	1	84.90	0	0.00	84.70	1	321	0.31%
2022/08/18	1	86.30	0	86.70	85.80	1	314	0.32%
2022/08/12	0	0.00	1	89.50	89.50	-1	292	-0.34%
2022/08/09	0	0.00	1	88.30	88.90	-1	282	-0.35%
2022/08/08	0	87.73	0	0.00	87.30	0	280	0.01%
2022/07/25	0	0.00	0.1	84.20	84.00	-0.1	250	-0.04%
2022/07/22	0	0.00	1	83.90	84.00	-1	246	-0.41%
2022/07/06	1.1	78.25	0	0.00	77.00	1.1	222	0.49%
2022/07/05	0	0.00	1	81.70	81.10	-1	221	-0.45%
2022/06/29	0	87.60	0	0.00	87.80	0	212	0.00%
2022/06/24	1	85.90	0	0.00	85.30	1	219	0.46%
2022/06/22	1	89.10	0	0.00	89.10	1	231	0.43%
2022/06/20	0.1	90.50	0	0.00	89.80	0.1	232	0.04%
2022/06/15	0.1	91.10	0	0.00	91.00	0.1	237	0.04%
2022/05/27	1	90.00	0	0.00	90.10	1	404	0.25%
2022/05/12	0	0.00	1	89.80	89.70	-1	438	-0.23%
2022/05/10	1	89.10	1	90.20	90.60	0	443	0.00%
2022/05/09	0	0.00	0	90.20	90.20	0	448	-0.01%
2022/05/03	0	0.00	0.2	91.80	92.20	-0.2	480	-0.04%
2022/04/15	0	0.00	1	89.70	90.30	-1	606	-0.16%
2022/04/08	1	92.70	0	0.00	92.70	1	602	0.17%
2022/03/30	1	92.70	0	0.00	92.60	1	594	0.17%
2022/03/28	0	0.00	1	92.10	92.60	-1	584	-0.17%
2022/03/25	1	93.60	2	94.25	93.50	-1	580	-0.17%
2022/03/24	2	97.75	0	0.00	98.20	2	560	0.36%
2022/03/23	1	94.20	0	0.00	94.20	1	544	0.18%
2022/03/22	1	93.40	0	92.50	91.90	1	536	0.18%
2022/03/18	0	95.50	0	0.00	95.20	0	519	0.00%
2022/03/17	0	0.00	0	97.20	95.40	0	516	0.00%
2022/03/16	4	98.26	6	97.52	96.10	-2	496	-0.40%
2022/03/14	0	0.00	1	94.00	93.60	-1	432	-0.23%
2022/03/11	1	94.00	2	94.50	95.00	-1	424	-0.24%
2022/03/10	0	0.00	2.3	93.59	93.60	-2.3	413	-0.56%
2022/03/09	7	92.80	5	91.50	91.40	2	404	0.49%
2022/03/08	3	92.70	3	93.00	93.00	0	390	0.00%
2022/03/07	0	0.00	1	91.20	91.50	-1	378	-0.26%
2022/03/04	0	92.50	0	0.00	91.50	0	365	0.00%
2022/03/03	0	0.00	0	92.40	92.30	0	357	0.00%
2022/02/22	0	0.00	3	84.00	84.50	-3	309	-0.97%
2022/02/14	0	0.00	0.1	82.20	82.70	-0.1	298	-0.02%
2022/02/09	0	0.00	10	84.20	84.20	-10	289	-3.45%
2022/02/08	20	84.75	10	84.80	84.80	10	282	3.54%
2022/01/25	0	82.00	0	0.00	80.50	0	260	0.00%
2022/01/24	1.1	83.19	0	0.00	83.00	1.1	250	0.43%
2022/01/19	0	0.00	1	81.10	80.20	-1	221	-0.45%
2022/01/14	1	82.50	1	80.80	80.00	0	200	0.00%
2022/01/11	3	79.37	1	81.00	78.40	2	151	1.32%
2021/12/21	0.2	72.50	0	0.00	72.70	0.2	131	0.15%
2021/12/13	0	0.00	1	72.20	72.30	-1	133	-0.75%
2021/11/12	0	0.00	12	71.90	72.00	-12	136	-8.82%
2021/10/18	0	0.00	2	70.00	70.00	-2	165	-1.21%
2021/10/13	0	0.00	5	69.60	69.40	-5	172	-2.89%
2021/09/06	0	0.00	0	69.00	68.40	0	317	-0.02%
2021/08/30	1	68.10	0	0.00	68.30	1	333	0.30%
2021/08/27	0	0.00	0.2	68.30	68.20	-0.2	334	-0.06%
2021/08/10	1	68.00	0	0.00	68.20	1	354	0.28%
2021/07/19	0	0.00	1	68.00	68.00	-1	453	-0.22%
2021/07/07	0.2	69.00	0	0.00	68.60	0.2	459	0.04%
2021/07/02	3	67.50	0	0.00	67.50	3	462	0.65%
2021/06/25	0	0.00	1	68.40	68.30	-1	461	-0.22%
2021/06/23	1	71.30	0	0.00	71.50	1	427	0.23%
2021/06/18	0	0.00	0.1	72.30	72.20	-0.1	384	-0.03%
2021/06/11	0	0.00	1	71.70	71.50	-1	377	-0.26%
2021/06/10	0	0.00	1	71.30	71.30	-1	375	-0.27%
2021/06/09	1	70.20	0	0.00	70.10	1	372	0.27%
2021/06/03	0	0.00	2.4	70.08	70.00	-2.4	379	-0.63%
2021/05/26	0	0.00	1	69.20	69.20	-1	390	-0.26%
2021/05/19	2	67.60	0	0.00	68.00	2	405	0.49%
2021/05/17	6	67.12	0	0.00	65.90	6	398	1.51%
2021/05/12	0	0.00	1	67.50	68.30	-1	373	-0.27%
2021/04/21	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/16	2	71.20	0	0.00	71.30	2	320	0.62%
2021/01/28	0	0.00	0	67.00	66.70	0	297	-0.01%
2021/01/21	1	67.40	0	0.00	67.10	1	308	0.32%
2021/01/05	0	0.00	1	66.90	67.40	-1	314	-0.32%
2020/12/07	0	0.00	1	66.70	66.70	-1	327	-0.31%
2020/12/04	1	66.90	0	0.00	67.00	1	327	0.31%
2020/12/03	0	0.00	0.1	67.00	66.70	-0.1	327	-0.03%
2020/12/02	0	0.00	0	67.10	66.60	0	327	0.00%
2020/11/20	0.5	68.00	0	0.00	67.90	0.5	330	0.15%
2020/11/17	1	67.20	0	0.00	67.10	1	334	0.30%
2020/11/12	0	66.50	0	0.00	66.60	0	338	0.01%
2020/11/05	0	65.40	0	0.00	65.30	0	353	0.01%
2020/10/30	0	0.00	0	64.60	64.50	0	360	-0.01%
2020/10/22	0	65.70	0	0.00	66.00	0	348	0.01%
2020/10/20	0	0.00	2	63.80	64.00	-2	329	-0.61%
2020/10/16	0	0.00	1	63.00	63.20	-1	341	-0.29%
2020/09/30	0	0.00	3	63.03	62.80	-3	385	-0.78%
2020/09/29	0	0.00	1	62.50	63.10	-1	389	-0.26%
2020/09/24	0	0.00	1	61.50	61.50	-1	415	-0.24%
2020/09/16	1	62.60	0	0.00	62.70	1	453	0.22%
2020/08/20	0	0.00	0.4	62.00	61.50	-0.4	788	-0.05%
2020/08/17	0	0.00	1	62.70	62.60	-1	828	-0.12%
2020/08/06	2	65.00	0	0.00	65.10	2	865	0.23%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/07/28	0	0.00	3	64.60	63.90	-3	916	-0.33%
2020/07/24	2	67.00	0	0.00	66.80	2	916	0.22%
2020/07/23	0	0.00	1	68.00	68.30	-1	914	-0.11%
2020/07/22	0	0.00	2	66.90	67.20	-2	913	-0.22%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/17	1	65.40	0	0.00	64.70	1	908	0.11%
2020/07/14	0	0.00	10	66.60	66.60	-10	916	-1.09%
2020/07/10	0	0.00	0	68.00	67.20	0	921	0.00%
2020/07/03	1	68.40	1	68.50	68.20	0	921	0.00%
2020/07/01	1	66.70	0	0.00	66.60	1	931	0.11%
2020/06/30	1	66.30	1	66.50	66.40	0	929	0.00%
2020/06/29	0	0.00	0.7	66.50	66.10	-0.7	931	-0.08%
2020/06/24	0	0.00	10	67.27	67.30	-10	928	-1.08%
2020/06/23	0	0.00	4	67.40	66.60	-4	927	-0.43%
2020/06/22	2	67.80	5	68.56	67.80	-3	917	-0.33%
2020/06/19	0	0.00	5	69.10	69.00	-5	930	-0.54%
2020/06/18	7	68.61	4	68.80	68.60	3	941	0.32%
2020/06/17	4	72.60	16	72.27	72.70	-12	905	-1.33%
2020/06/16	0	0.00	1	73.50	72.60	-1	905	-0.11%
2020/06/12	2	70.95	1	70.10	71.30	1	948	0.11%
2020/06/11	5	72.94	0	0.00	71.90	5	940	0.53%
2020/06/10	2	74.60	1	74.50	74.80	1	947	0.11%
2020/06/09	5	74.72	0	0.00	74.00	5	980	0.51%
2020/06/08	6	75.12	2	75.05	75.00	4	1,011	0.40%
2020/06/05	1.1	73.64	1	74.30	74.20	0.1	1,053	0.01%
2020/06/04	4	73.43	2	73.95	73.70	2	1,110	0.18%
2020/06/03	2	74.10	1	73.70	73.90	1	1,141	0.09%
2020/06/02	7	72.34	2	72.35	73.00	5	1,151	0.43%
2020/06/01	2	70.45	1	72.00	72.00	1	1,148	0.09%
2020/05/28	2	67.70	0	0.00	67.30	2	1,168	0.17%
2020/05/27	0	0.00	1	68.20	68.20	-1	1,201	-0.08%
2020/05/26	0	0.00	1	67.70	68.30	-1	1,269	-0.08%
2020/05/25	1	66.70	1	68.00	68.10	0	1,276	0.00%
2020/05/22	0	0.00	5	65.70	65.60	-5	1,259	-0.40%
2020/05/21	1.1	65.49	0.6	65.40	65.40	0.5	1,246	0.04%
2020/05/20	1	63.90	0	0.00	64.80	1	1,229	0.08%
2020/05/19	1	63.50	0	0.00	63.50	1	1,223	0.08%
2020/05/18	1	63.00	0	0.00	63.20	1	1,225	0.08%
2020/05/15	0.1	62.80	0	0.00	62.90	0.1	1,228	0.01%
2020/05/14	2	63.00	0	0.00	62.80	2	1,225	0.16%
2020/05/13	0	0.00	1	63.30	63.40	-1	1,217	-0.08%
2020/05/12	2	64.20	0	0.00	64.00	2	1,196	0.17%
2020/05/11	1	64.50	0	0.00	64.30	1	1,190	0.08%
2020/05/08	6.1	63.60	1	63.50	63.60	5.1	1,180	0.43%
2020/05/06	2	63.80	5	63.84	63.00	-3	1,173	-0.26%
2020/05/05	1	61.90	0	0.00	61.70	1	1,157	0.09%
2020/05/04	2	61.30	0	0.00	61.00	2	1,156	0.17%
2020/04/30	2	60.85	0	0.00	60.90	2	1,147	0.17%
2020/04/16	1	58.30	0	0.00	59.10	1	1,125	0.09%
2020/04/14	0	0.00	10	57.51	57.60	-10	1,113	-0.90%
2020/04/09	0	0.00	3	57.50	58.10	-3	1,105	-0.27%
2020/04/08	8	56.36	1	57.20	57.10	7	1,095	0.64%
2020/04/07	0	0.00	1	56.40	56.10	-1	1,085	-0.09%
2020/04/01	0	0.00	5	53.30	53.30	-5	1,058	-0.47%
2020/03/31	0	0.00	18	53.30	53.00	-18	1,057	-1.70%
2020/03/27	1	52.00	1	53.00	51.80	0	1,044	0.00%
2020/03/26	11	51.94	0	0.00	52.20	11	1,032	1.07%
2020/03/25	3	53.30	0	0.00	52.50	3	1,025	0.29%
2020/03/24	1	51.80	0	0.00	52.10	1	997	0.10%
2020/03/20	9	50.26	2	50.80	51.00	7	969	0.72%
2020/03/19	3	48.72	0	0.00	48.10	3	931	0.32%
2020/03/17	1	53.30	0	0.00	54.00	1	846	0.12%
2020/03/12	1	58.00	2	59.85	58.30	-1	750	-0.13%
2020/03/11	2	61.45	0	0.00	61.00	2	707	0.28%
2020/03/09	0	0.00	1	61.80	60.60	-1	580	-0.17%
2020/03/06	1	63.10	0	0.00	63.20	1	538	0.19%
2020/03/05	0	0.00	1	63.10	63.10	-1	511	-0.20%
2020/03/04	2	63.50	0	0.00	62.90	2	491	0.41%
2020/03/03	0	0.00	1	61.50	62.80	-1	462	-0.22%
2020/03/02	1	60.60	0	0.00	60.60	1	417	0.24%
2020/02/27	2	59.85	3	59.97	60.70	-1	375	-0.27%
2020/02/26	0	0.00	2	55.85	57.30	-2	300	-0.67%
2020/02/25	1	54.20	2	55.30	55.60	-1	276	-0.36%
2020/02/19	1	55.00	0	0.00	55.10	1	262	0.38%
2020/02/18	0	0.00	1	55.20	54.50	-1	260	-0.38%
2020/02/14	1	54.00	0	0.00	54.20	1	265	0.38%
2020/01/30	1	53.70	0	0.00	53.70	1	278	0.36%
2020/01/17	1	55.60	0	0.00	55.60	1	268	0.37%
2020/01/14	6	55.40	4	55.10	55.30	2	285	0.70%
2020/01/08	0	0.00	1	53.90	53.70	-1	303	-0.33%
2019/12/09	0	0.00	2	53.30	53.00	-2	348	-0.57%
2019/12/02	1	52.60	0	0.00	52.60	1	354	0.28%
2019/11/19	0	0.00	1	53.10	52.70	-1	377	-0.26%
2019/11/18	1	52.90	0	0.00	53.00	1	380	0.26%
2019/11/14	2	52.10	0	0.00	52.00	2	384	0.52%
2019/11/01	0.6	54.30	0	0.00	54.10	0.6	439	0.14%
2019/10/31	1	55.50	0	0.00	55.30	1	467	0.21%
2019/10/28	0.6	55.40	0	0.00	55.40	0.6	526	0.11%
2019/10/24	0	0.00	2	55.80	55.60	-2	528	-0.38%
2019/10/23	1	55.70	0	0.00	55.50	1	526	0.19%
2019/10/22	1	57.40	0	0.00	56.40	1	518	0.19%
2019/10/16	0	0.00	1	55.70	54.90	-1	495	-0.20%
2019/10/15	1	54.90	0	0.00	54.90	1	492	0.20%
2019/10/14	0	0.00	0	54.90	55.20	0	491	0.00%
2019/10/07	0	0.00	2	54.10	53.70	-2	482	-0.41%
2019/10/04	0	0.00	2	53.50	53.40	-2	478	-0.42%
2019/10/02	3	53.00	0	0.00	53.20	3	481	0.62%
2019/09/16	10	52.14	0	0.00	51.70	10	574	1.74%
2019/09/11	2	52.30	0	0.00	52.10	2	601	0.33%
2019/09/09	2	51.60	0	0.00	51.60	2	599	0.33%
2019/09/05	0	0.00	1	51.30	51.20	-1	603	-0.17%
2019/09/04	0	0.00	6	51.40	51.30	-6	606	-0.99%
2019/09/03	1	50.90	1	51.20	51.70	0	613	0.00%
2019/09/02	6	51.20	0	0.00	51.20	6	613	0.98%
2019/08/29	1	50.80	0	0.00	50.80	1	616	0.16%
2019/08/28	1	51.10	0	0.00	50.70	1	618	0.16%
2019/08/26	1	51.20	0	0.00	51.20	1	612	0.16%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/21	1	51.50	0	0.00	51.80	1	623	0.16%
2019/08/20	3	51.90	0	0.00	52.00	3	620	0.48%
2019/08/19	2	51.65	0	0.00	51.80	2	621	0.32%
2019/08/16	5	51.38	3	52.00	51.80	2	619	0.32%
2019/08/15	2	52.10	0	0.00	51.90	2	609	0.33%
2019/08/08	13	52.90	67	53.17	53.50	-54	585	-9.23%
2019/08/06	10	51.84	0	0.00	52.60	10	589	1.70%
2019/08/05	3	53.40	33	53.72	53.00	-30	611	-4.90%
2019/08/02	1	53.40	0	0.00	53.50	1	617	0.16%
2019/08/01	36	52.53	10	55.50	56.00	26	585	4.44%
2019/07/31	64	51.67	0	0.00	51.90	64	539	11.86%
2019/07/26	10	52.20	10	51.70	51.90	0	573	0.00%
2019/07/25	1	51.60	0	0.00	51.80	1	599	0.17%
2019/07/17	0.5	51.10	0.6	51.10	51.10	-0.1	660	-0.01%
2019/07/15	0	0.00	2	52.30	52.30	-2	669	-0.30%
2019/07/04	0	0.00	0	52.00	52.10	0	930	0.00%
2019/07/01	0	0.00	1	51.90	52.20	-1	984	-0.10%
2019/06/14	1	53.80	0	0.00	53.30	1	1,415	0.07%
2019/06/10	0	0.00	0.2	52.40	52.40	-0.2	1,708	-0.01%
2019/05/29	1	53.30	0	0.00	53.00	1	1,883	0.05%
2019/05/28	2	52.40	0	0.00	52.30	2	1,882	0.11%
2019/05/23	0	0.00	1	51.70	51.40	-1	1,897	-0.05%
2019/05/21	1	52.20	1	51.10	52.90	0	1,911	0.00%
2019/05/15	0	0.00	1	52.30	52.40	-1	1,900	-0.05%
2019/05/14	11	49.60	1	49.70	51.90	10	1,900	0.53%
2019/05/09	1	54.00	1	54.00	54.00	0	1,838	0.00%
2019/05/07	0	0.00	1	55.00	54.80	-1	1,815	-0.06%
2019/04/29	1	54.90	0	0.00	55.10	1	1,739	0.06%
2019/04/26	0	0.00	1	57.60	57.30	-1	1,712	-0.06%
2019/04/23	0	0.00	1	56.90	57.10	-1	1,688	-0.06%
2019/04/19	1	57.50	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	1	58.00	57.50	-1	1,660	-0.06%
2019/04/17	1	59.20	0.8	58.90	59.00	0.2	1,634	0.01%
2019/04/16	1	55.10	1	56.90	57.10	0	1,567	0.00%
2019/04/15	1	54.70	0	0.00	55.40	1	1,526	0.07%
2019/04/12	1.1	53.61	0	0.00	53.80	1.1	1,499	0.07%
2019/04/11	0.1	55.60	0	0.00	55.70	0.1	1,440	0.01%
2019/04/10	0.1	56.50	3	56.23	56.80	-2.9	1,404	-0.21%
2019/04/09	0.1	57.00	0	0.00	57.00	0.1	1,375	0.01%
2019/04/08	0	0.00	1	57.50	57.40	-1	1,349	-0.07%
2019/04/03	2.1	57.90	0	0.00	57.80	2.1	1,329	0.16%
2019/04/02	1	58.00	0	0.00	58.60	1	1,305	0.08%
2019/04/01	0.1	57.30	1	57.20	57.30	-0.9	1,273	-0.07%
2019/03/29	0.8	59.00	0	0.00	59.00	0.8	1,221	0.07%
2019/03/28	2.1	61.15	0	0.00	59.50	2.1	1,198	0.18%
2019/03/27	2	62.15	6	61.38	61.20	-4	1,127	-0.35%
2019/03/22	2	57.40	0	0.00	58.30	2	917	0.22%
2019/03/19	1	56.70	2	56.60	56.60	-1	772	-0.13%
2019/03/18	3	57.27	2.4	57.02	57.40	0.6	735	0.08%
2019/03/15	0	0.00	1	56.40	55.70	-1	687	-0.15%
2019/03/14	3	56.60	5	56.28	55.20	-2	630	-0.32%
2019/03/13	4	55.20	4	55.15	55.40	0	537	0.00%
2019/03/12	10	53.45	12	51.85	52.90	-2	425	-0.47%
2019/03/11	0	0.00	1	50.00	49.75	-1	347	-0.29%
2019/03/08	0	0.00	6	47.78	47.85	-6	294	-2.04%
2019/02/26	1	44.70	0	0.00	44.20	1	209	0.48%
2019/02/21	1	44.25	1	43.95	44.20	0	183	0.00%
2019/02/13	0	0.00	2	42.25	41.95	-2	151	-1.32%
2019/01/28	2	41.40	0	0.00	41.30	2	138	1.45%
2019/01/21	0	0.00	1	40.70	40.70	-1	131	-0.76%
2019/01/16	0	0.00	2	40.85	40.70	-2	134	-1.49%
2019/01/15	0	0.00	2	40.95	40.95	-2	132	-1.51%
2019/01/11	0	0.00	1	41.00	40.65	-1	130	-0.77%
2019/01/09	0	0.00	1	40.10	40.20	-1	126	-0.79%
2019/01/04	0	0.00	0.6	39.20	39.40	-0.6	121	-0.49%
2019/01/03	0	0.00	1	39.10	39.20	-1	126	-0.79%
2019/01/02	0	0.00	1	39.25	39.20	-1	124	-0.80%
2018/12/25	0	0.00	1	38.00	37.90	-1	124	-0.81%
2018/12/24	1	37.90	0	0.00	38.00	1	123	0.81%
2018/11/19	0	0.00	0.6	37.80	37.80	-0.6	145	-0.41%
2018/11/09	1	37.30	0	0.00	37.30	1	146	0.68%
2018/10/25	2	36.00	0	0.00	35.90	2	198	1.01%
2018/10/11	3	36.50	0	0.00	36.60	3	194	1.54%
2018/10/05	0	0.00	1	38.30	38.00	-1	191	-0.52%
2018/09/13	2	37.73	0	0.00	38.15	2	220	0.91%
2018/09/12	2	38.25	0	0.00	37.60	2	220	0.91%
2018/08/07	0	0.00	1	41.35	41.30	-1	456	-0.22%
2018/08/06	2	41.48	1	42.00	41.40	1	456	0.22%
2018/07/13	0	0.00	1	40.20	40.05	-1	602	-0.17%
2018/07/10	0	39.00	0	0.00	39.00	0	641	0.00%
2018/06/27	0	0.00	1	39.15	39.20	-1	726	-0.13%
2018/06/21	0.3	39.45	0	0.00	39.45	0.3	719	0.04%
2018/06/20	0.3	39.50	4	39.60	39.60	-3.7	718	-0.51%
2018/06/14	3	40.00	0	0.00	39.80	3	713	0.42%
2018/06/13	1	42.95	0	0.00	42.85	1	689	0.15%
2018/06/12	4	42.10	1	42.25	42.80	3	664	0.45%
2018/06/11	2	42.30	0	0.00	41.85	2	640	0.31%
2018/06/06	0	0.00	1	42.60	42.60	-1	602	-0.17%
2018/05/31	1.3	40.68	0	0.00	40.60	1.3	545	0.24%
2018/05/25	4	41.36	3	41.55	41.15	1	540	0.18%
2018/05/24	0	0.00	6	40.63	40.70	-6	518	-1.16%
2018/05/21	1	39.40	0	0.00	39.40	1	516	0.19%
2018/05/17	1	40.00	0	0.00	40.00	1	510	0.20%
2018/05/16	0	0.00	5	39.90	40.20	-5	510	-0.98%
2018/05/15	1	39.50	0	0.00	39.75	1	508	0.20%
2018/05/14	1	39.70	0	0.00	39.70	1	511	0.20%
2018/05/10	1	40.95	0	0.00	40.90	1	480	0.21%
2018/05/09	1	41.65	0	0.00	41.50	1	473	0.21%
2018/05/07	1	41.35	0	0.00	41.25	1	465	0.21%
2018/05/04	0	0.00	0.6	41.45	41.55	-0.6	466	-0.13%
2018/05/03	0.2	42.15	0	0.00	42.35	0.2	473	0.04%
2018/05/02	0.4	41.75	0	0.00	42.05	0.4	456	0.09%
2018/04/27	0	0.00	1	41.20	40.50	-1	434	-0.23%
2018/04/23	0	0.00	4	42.00	42.40	-4	399	-1.00%
2018/04/19	0	0.00	0.4	40.10	40.20	-0.4	370	-0.11%
2018/04/18	0	0.00	1	40.30	40.00	-1	366	-0.27%
2018/04/17	0	0.00	1	40.50	40.40	-1	373	-0.27%
2018/04/09	0	0.00	1	38.50	39.10	-1	310	-0.32%
2018/03/20	1	37.45	0	0.00	37.40	1	272	0.37%
2018/01/29	5	37.20	0	0.00	36.90	5	209	2.39%
2018/01/26	0	0.00	1	37.50	37.55	-1	204	-0.49%
2018/01/22	1	36.40	0	0.00	36.40	1	190	0.52%
2018/01/11	0	0.00	7.2	36.99	36.70	-7.2	182	-3.94%
2018/01/04	1	37.30	0	0.00	37.25	1	162	0.61%