連宇 (2482)-元大-永春券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	35.46	34.90	-5	1,128	-0.44%
2024/05/15	6	35.25	4	35.20	34.90	2	1,099	0.18%
2024/05/14	5	35.68	10	35.86	36.15	-5	1,051	-0.48%
2024/05/13	0	0.00	28	33.00	34.45	-28	786	-3.56%
2024/05/10	73	31.34	45	31.30	31.35	28	696	4.02%
2024/05/08	0	29.00	0	0.00	29.25	0	644	0.00%
2024/05/07	0	29.45	0	0.00	29.05	0	648	0.00%
2024/04/22	0	0.00	1	28.15	28.00	-1	690	-0.14%
2024/04/19	2	29.18	0	0.00	28.55	2	690	0.29%
2024/04/18	1	29.65	0	0.00	29.25	1	688	0.15%
2024/04/16	1	28.60	0	0.00	28.75	1	698	0.14%
2024/04/15	8	30.46	0	0.00	30.15	8	706	1.13%
2024/04/12	1	32.40	0	0.00	32.35	1	689	0.15%
2024/04/11	0	32.75	0	0.00	32.65	0	683	0.00%
2024/04/09	4	33.60	0	0.00	33.70	4	693	0.58%
2024/04/08	1	33.05	0	0.00	33.10	1	688	0.15%
2024/04/03	0	33.25	0	0.00	33.00	0	692	0.00%
2024/04/01	0	0.00	3	34.30	34.05	-3	697	-0.43%
2024/03/21	41	38.23	41	38.64	37.80	0	954	0.00%
2024/03/15	1	34.90	0	0.00	34.85	1	905	0.11%
2024/03/11	0	33.00	0	0.00	32.95	0	906	0.00%
2024/03/07	0	0.00	1	33.65	33.30	-1	929	-0.11%
2024/03/06	1	35.25	0	0.00	34.20	1	945	0.11%
2024/03/04	0	34.70	0	0.00	34.65	0	988	0.00%
2024/03/01	0	34.10	0	0.00	34.10	0	995	0.00%
2024/02/21	0	34.05	2	34.10	34.20	-2	1,197	-0.17%
2024/02/20	0	34.20	0	0.00	33.95	0	1,199	0.00%
2024/02/19	0	34.70	0	0.00	34.25	0	1,200	0.00%
2024/02/16	3	33.85	1	34.15	34.50	2	1,206	0.17%
2024/02/15	0	33.00	0	0.00	32.85	0	1,204	0.00%
2024/02/05	0	33.75	5	33.30	33.30	-5	1,201	-0.42%
2024/02/02	0	34.70	0	0.00	33.90	0	1,214	0.00%
2024/02/01	0	34.50	0	0.00	34.55	0	1,221	0.00%
2024/01/30	1	34.70	0	0.00	34.70	1	1,233	0.08%
2024/01/29	0	35.70	0	0.00	35.45	0	1,240	0.00%
2024/01/19	0	34.95	0	0.00	35.00	0	1,264	0.00%
2024/01/18	1	34.75	0	0.00	34.60	1	1,268	0.08%
2024/01/16	2	36.65	1	36.80	36.55	1	1,278	0.08%
2024/01/15	0	36.20	0	0.00	36.00	0	1,273	0.00%
2024/01/12	0	36.30	0	0.00	35.65	0	1,283	0.00%
2024/01/11	0	36.60	0	0.00	36.30	0	1,286	0.00%
2024/01/10	0	36.95	0	0.00	36.20	0	1,292	0.00%
2024/01/09	3	37.25	0	0.00	37.00	3	1,289	0.23%
2024/01/08	1	39.15	1	39.55	38.80	0	1,275	0.00%
2024/01/05	1	39.05	1	39.00	39.05	0	1,280	0.00%
2024/01/04	1	38.85	1	38.90	38.85	0	1,290	0.00%
2024/01/03	1	39.60	1	39.94	39.40	0	1,303	0.00%
2023/12/28	1	40.56	0	0.00	40.60	1	1,317	0.08%
2023/12/26	2	41.13	0	0.00	41.20	2	1,315	0.15%
2023/12/25	2	41.20	1	41.30	41.05	1	1,318	0.08%
2023/12/22	1	41.95	3	41.98	42.05	-2	1,314	-0.15%
2023/12/21	1	42.50	3	42.90	42.45	-2	1,306	-0.15%
2023/12/20	8	43.34	1	43.20	43.55	7	1,296	0.54%
2023/12/19	13	44.62	7	44.86	43.80	6	1,280	0.47%
2023/12/18	4	44.00	1	43.65	44.00	3	1,128	0.27%
2023/12/15	0	0.00	1	42.05	41.70	-1	1,048	-0.10%
2023/12/14	1	41.80	4	41.46	41.50	-3	1,041	-0.29%
2023/12/13	6	41.62	1	41.40	41.40	5	1,034	0.48%
2023/12/08	0	0.00	1	41.10	40.75	-1	1,046	-0.10%
2023/12/07	1	41.00	1	40.85	40.85	0	1,051	0.00%
2023/12/06	1	41.25	1	41.10	41.35	0	1,065	0.00%
2023/12/05	1	40.95	0	0.00	40.50	1	1,110	0.09%
2023/12/04	7	41.99	1	41.80	41.80	6	1,155	0.52%
2023/12/01	2	42.50	3	42.10	42.15	-1	1,194	-0.08%
2023/11/30	5	42.00	1	42.65	42.80	4	1,224	0.33%
2023/11/22	4	41.09	4	40.65	41.30	0	1,084	0.00%
2023/11/21	1	39.15	0	0.00	38.95	1	1,027	0.10%
2023/11/17	0	38.10	1	38.15	38.05	-1	1,014	-0.10%
2023/11/16	0	38.20	0	0.00	38.20	0	1,019	0.00%
2023/11/14	0	37.95	0	0.00	37.40	0	1,040	0.00%
2023/11/10	1	37.80	0	0.00	37.75	1	1,064	0.09%
2023/11/07	1	40.20	0	0.00	40.15	1	1,122	0.09%
2023/11/02	0	0.00	1	40.05	40.35	-1	1,240	-0.08%
2023/10/30	0	0.00	0	40.06	40.00	0	1,304	0.00%
2023/10/27	0	40.22	0	0.00	39.50	0	1,316	0.00%
2023/10/26	1	40.45	0	0.00	40.10	1	1,334	0.07%
2023/10/18	0	40.70	0	0.00	40.20	0	1,489	0.00%
2023/10/16	2	41.70	1	42.10	41.40	1	1,590	0.06%
2023/10/12	0	0.00	2	43.30	43.50	-2	1,734	-0.12%
2023/10/11	2	42.55	1	42.40	42.30	1	1,756	0.06%
2023/10/06	0	44.50	0	0.00	44.00	0	1,798	0.00%
2023/10/04	0	0.00	2	44.00	44.00	-2	1,881	-0.11%
2023/09/27	0.3	44.01	0	0.00	43.90	0.3	2,100	0.01%
2023/09/22	0	0.00	2	44.10	44.95	-2	2,312	-0.09%
2023/09/19	0	0.00	2	46.25	46.05	-2	2,431	-0.08%
2023/09/14	0	46.80	1	47.00	47.25	-1	2,881	-0.03%
2023/09/12	1	46.40	0	0.00	46.10	1	3,213	0.03%
2023/09/11	1	46.65	1	46.75	46.75	0	3,585	0.00%
2023/09/08	1	48.65	0.2	49.25	46.65	0.8	4,054	0.02%
2023/09/07	4	50.80	1	50.60	50.20	3	4,252	0.07%
2023/09/06	1	53.60	1	53.30	53.00	0	4,377	0.00%
2023/09/04	0	49.00	12	48.84	49.75	-12	5,272	-0.23%
2023/09/01	0	0.00	2	49.53	48.55	-2	5,345	-0.04%
2023/08/30	0	0.00	2	49.45	49.65	-2	5,566	-0.04%
2023/08/28	4	49.06	0	0.00	48.40	4	5,873	0.07%
2023/08/25	1	49.50	1	50.20	49.70	0	5,882	0.00%
2023/08/24	0	50.90	0	0.00	50.10	0	5,923	0.00%
2023/08/21	1	51.00	1	50.70	50.70	0	6,034	0.00%
2023/08/18	0	0.00	1	52.40	50.90	-1	6,110	-0.02%
2023/08/17	4	51.40	5	51.82	52.30	-1	6,124	-0.02%
2023/08/16	2	49.18	4	50.70	51.00	-2	6,158	-0.03%
2023/08/15	1	50.00	1	50.20	50.50	0	6,314	0.00%
2023/08/14	1	49.00	1	49.50	49.05	0	6,567	0.00%
2023/08/11	8	51.73	4	51.13	50.70	4	6,619	0.06%
2023/08/10	1	50.10	1	49.90	49.65	0	6,621	0.00%
2023/08/09	0	0.00	1	54.30	54.70	-1	6,616	-0.02%
2023/08/08	0	0.00	4	55.20	55.30	-4	6,738	-0.06%
2023/08/07	0	0.00	1	55.60	57.00	-1	6,798	-0.01%
2023/08/04	0	56.50	1	56.10	55.50	-1	6,890	-0.01%
2023/08/02	6.8	56.86	3.4	56.98	56.30	3.4	7,098	0.05%
2023/08/01	0.4	58.90	1	58.70	58.70	-0.7	7,339	-0.01%
2023/07/31	2	59.75	0	0.00	59.30	2	7,397	0.03%
2023/07/28	1	59.40	1	59.80	60.30	0	7,500	0.00%
2023/07/27	2.1	60.24	2	59.85	60.00	0.1	7,612	0.00%
2023/07/26	1.1	59.59	0	0.00	59.00	1.1	7,962	0.01%
2023/07/25	0.5	59.10	0	0.00	59.70	0.5	8,266	0.01%
2023/07/24	4.4	59.70	9	59.70	59.10	-4.6	8,332	-0.06%
2023/07/21	1	61.00	3	60.63	62.00	-2	8,477	-0.02%
2023/07/20	6	63.35	1	62.70	62.30	5	8,902	0.06%
2023/07/19	6	64.72	0	0.00	64.00	6	8,959	0.07%
2023/07/18	5.1	68.32	6	67.87	66.80	-0.9	8,980	-0.01%
2023/07/17	2	68.35	6	69.87	69.60	-4	8,965	-0.04%
2023/07/14	3	66.63	0	65.90	66.60	3	8,919	0.03%
2023/07/13	3.4	66.89	2	69.30	65.20	1.4	8,953	0.02%
2023/07/12	3.1	69.15	2	68.90	68.50	1.1	8,959	0.01%
2023/07/11	6	69.93	5	70.46	69.00	1	8,987	0.01%
2023/07/10	3	68.33	1	68.80	68.40	2	8,959	0.02%
2023/07/07	6	69.18	5	69.58	69.30	1	8,961	0.01%
2023/07/06	7	71.40	4	71.78	70.60	3	8,950	0.03%
2023/07/05	3.1	71.65	2	72.15	71.90	1.1	8,921	0.01%
2023/07/04	5	71.80	4	72.03	71.60	1	9,033	0.01%
2023/07/03	5	71.06	7	71.41	71.40	-2	9,220	-0.02%
2023/06/30	6	68.58	2	69.55	69.40	4	9,389	0.04%
2023/06/29	6	68.70	4	69.28	70.70	2	9,393	0.02%
2023/06/28	4	68.95	4	68.40	68.20	0	9,470	0.00%
2023/06/27	6	69.62	4	68.10	68.00	2	9,583	0.02%
2023/06/26	15	70.85	14	69.99	69.70	1	9,878	0.01%
2023/06/21	5	72.90	7	73.16	73.10	-2	9,916	-0.02%
2023/06/20	24	76.54	12	74.18	73.30	12	10,132	0.12%
2023/06/19	11	75.30	8	74.91	76.20	3	10,896	0.03%
2023/06/16	17	74.19	17	73.76	74.50	0	11,078	0.00%
2023/06/15	21	75.80	42	75.65	75.30	-21	11,182	-0.19%
2023/06/14	52	74.72	44	75.44	73.80	8	11,015	0.07%
2023/06/13	31	70.65	35	70.96	71.00	-4	10,668	-0.04%
2023/06/12	11	68.83	17	69.09	68.20	-6	10,680	-0.06%
2023/06/09	29.1	72.58	33	74.38	67.50	-3.9	10,732	-0.04%
2023/06/08	3	71.57	22	72.26	74.20	-19	10,471	-0.18%
2023/06/07	3	67.00	2	66.90	67.50	1	10,555	0.01%
2023/06/06	2	67.15	5	67.42	67.20	-3	11,311	-0.03%
2023/06/05	7	67.49	25	67.56	68.20	-18	11,565	-0.16%
2023/06/02	10	67.02	12	66.24	65.70	-2	12,031	-0.02%
2023/06/01	16	65.86	16	65.88	66.50	0	12,231	0.00%
2023/05/31	2	63.15	2	63.20	63.10	0	12,196	0.00%
2023/05/30	5	63.72	2	63.60	63.00	3	12,511	0.02%
2023/05/29	1	64.30	0	0.00	64.30	1	12,629	0.01%
2023/05/26	1	64.50	1	62.70	62.60	0	12,708	0.00%
2023/05/25	4	64.65	15	64.59	64.20	-11	12,963	-0.08%
2023/05/24	16	66.28	2	66.10	65.40	14	12,983	0.11%
2023/05/23	1	65.20	0	0.00	65.30	1	12,939	0.01%
2023/05/22	7	65.50	2	65.20	64.90	5	12,958	0.04%
2023/05/19	23	67.25	111	66.65	65.60	-88	12,976	-0.68%	大賣/
2023/05/18	247	67.88	133	68.16	68.10	114	12,865	0.89%	大買/大賣/鉅額交易
2023/05/17	5	64.38	13	63.68	64.50	-8	12,654	-0.06%
2023/05/16	11	63.98	1	64.20	63.10	10	12,608	0.08%
2023/05/15	7	65.60	3	64.73	63.60	4	12,583	0.03%
2023/05/12	4	66.25	5	65.28	66.60	-1	12,523	-0.01%
2023/05/11	5	63.24	1	63.20	63.30	4	12,426	0.03%
2023/05/10	2	64.10	2	63.90	64.40	0	12,414	0.00%
2023/05/09	7	62.60	6	62.90	62.70	1	12,374	0.01%
2023/05/08	18	67.70	9	68.19	66.30	9	12,860	0.07%
2023/05/05	5	66.52	4	65.70	65.40	1	13,266	0.01%
2023/05/04	9	66.92	6	66.93	66.50	3	13,527	0.02%
2023/05/03	6	68.98	7	68.19	68.50	-1	13,825	-0.01%
2023/05/02	43	71.39	33	71.32	70.00	10	14,177	0.07%
2023/04/28	20	69.29	21.2	69.61	71.70	-1.2	14,010	-0.01%
2023/04/27	6	64.75	5	64.40	65.20	1	13,723	0.01%
2023/04/26	37	65.75	43	65.24	65.00	-6	13,691	-0.04%
2023/04/25	42	69.72	39	69.40	67.50	3	13,503	0.02%
2023/04/24	5	65.90	1	68.80	68.80	4	13,057	0.03%
2023/04/21	5.2	62.73	3	62.20	62.60	2.2	13,001	0.02%
2023/04/20	7	68.92	9	68.07	66.60	-2	13,118	-0.01%
2023/04/19	4	72.05	3	72.40	72.30	1	13,090	0.01%
2023/04/18	9	73.58	6.4	73.14	72.50	2.6	13,134	0.02%
2023/04/17	3.1	72.70	5	70.60	74.80	-2	13,241	-0.01%
2023/04/14	5	67.58	18.2	67.71	68.50	-13.2	13,264	-0.10%
2023/04/13	11.1	66.86	2	65.50	65.30	9.1	13,217	0.07%
2023/04/12	5	66.40	8	67.12	66.80	-3	13,182	-0.02%
2023/04/11	1.1	65.85	7	65.94	65.70	-5.9	13,151	-0.04%
2023/04/10	6.2	65.45	4.6	65.75	65.80	1.7	13,124	0.01%
2023/04/07	11.6	64.17	2	64.75	65.10	9.6	13,058	0.07%
2023/04/06	20.3	64.82	28	64.87	64.00	-7.8	12,915	-0.06%
2023/03/31	19	62.96	32	63.03	62.50	-13	12,686	-0.10%
2023/03/30	34.1	61.79	17	62.73	61.40	17.1	12,457	0.14%
2023/03/29	18.7	61.81	18	62.41	61.00	0.7	12,375	0.01%
2023/03/28	29.4	60.84	21	60.90	61.30	8.4	12,291	0.07%
2023/03/27	23.9	62.60	44	62.26	61.80	-20.1	12,162	-0.17%
2023/03/24	5	60.72	5	60.70	61.00	0	11,867	0.00%
2023/03/23	24	61.49	21	61.42	61.60	3	11,817	0.03%
2023/03/22	93	63.95	239.2	63.12	62.30	-146.2	11,597	-1.26%	大賣/鉅額交易
2023/03/21	195	58.73	22.2	59.08	61.30	172.8	10,661	1.62%	大買/鉅額交易
2023/03/20	11.1	54.69	29	55.37	55.80	-17.9	10,448	-0.17%
2023/03/17	7.1	52.90	9	52.98	52.80	-1.9	10,361	-0.02%
2023/03/16	9.1	51.98	3	50.83	51.00	6.1	10,215	0.06%
2023/03/15	146.1	54.17	147	53.09	52.90	-0.9	10,120	-0.01%	大買/大賣/
2023/03/14	12	51.60	14	52.05	52.10	-2	9,903	-0.02%
2023/03/13	35	52.56	124.2	52.41	50.70	-89.2	9,746	-0.92%	大賣/
2023/03/10	142.1	55.73	96	55.38	55.50	46.1	9,426	0.49%	大買/
2023/03/09	249	56.74	204	55.31	55.10	45	9,134	0.49%	大買/大賣/
2023/03/08	50	51.34	43	52.35	52.80	7	8,380	0.08%
2023/03/07	65	52.25	49	52.61	51.80	16	8,083	0.20%
2023/03/06	2	48.83	14.1	50.20	51.80	-12.1	7,599	-0.16%
2023/03/03	11	47.15	10	47.46	47.10	1	7,464	0.01%
2023/03/02	57	49.76	70	48.95	47.10	-13	7,403	-0.18%
2023/03/01	4	47.96	3.2	48.52	48.30	0.8	7,103	0.01%
2023/02/24	4	48.00	2	47.78	47.85	2	6,954	0.03%
2023/02/23	46	49.49	79	47.24	49.05	-33	6,851	-0.48%
2023/02/22	13	48.36	0	0.00	48.00	13	6,606	0.20%
2023/02/21	15	49.92	6	49.90	50.90	9	6,590	0.14%
2023/02/20	5	49.14	8	48.72	49.50	-3	6,569	-0.05%
2023/02/17	8	47.63	0	50.00	51.00	8	6,544	0.12%
2023/02/16	7	44.29	1.1	44.61	46.75	6	6,515	0.09%
2023/02/15	3	43.30	3	42.65	42.50	0	6,495	0.00%
2023/02/14	0	0.00	1	41.65	42.40	-1	6,482	-0.02%
2023/02/13	1	41.90	0	41.70	41.20	1	6,492	0.02%
2023/02/10	6	42.20	7	41.64	40.70	-1	6,476	-0.02%
2023/02/09	0	0.00	6	41.70	41.95	-6	6,477	-0.09%
2023/02/08	13	40.96	6.1	40.50	42.00	6.9	6,443	0.11%
2023/02/06	38	39.63	45	40.14	39.35	-7	6,336	-0.11%
2023/02/03	49	37.72	210.1	38.70	39.00	-161.1	5,646	-2.85%	大賣/鉅額交易
2023/02/02	90	35.96	71.1	36.53	37.80	18.9	4,960	0.38%
2023/02/01	186	34.20	151	33.61	34.40	35	4,637	0.75%	大買/大賣/
2023/01/31	182	31.54	74.1	32.13	33.05	107.9	4,233	2.55%	大買/鉅額交易
2023/01/30	87	29.88	69.1	30.13	30.15	17.9	3,772	0.47%
2023/01/17	2	27.53	3	27.43	27.45	-1	3,571	-0.03%
2023/01/16	4	27.54	5	27.43	27.40	-1	3,534	-0.03%
2023/01/11	1	27.20	2	26.65	26.60	-1	3,460	-0.03%
2023/01/10	3	28.12	0	0.00	27.20	3	3,424	0.09%
2023/01/09	0	27.35	1	27.40	27.25	-1	3,260	-0.03%
2023/01/05	6	27.25	11	27.15	27.55	-5	3,188	-0.16%
2023/01/04	1	26.60	4	26.80	26.95	-3	3,028	-0.10%
2022/12/22	0	0.00	1	25.30	24.90	-1	3,120	-0.03%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/15	1	26.75	5	27.35	27.35	-4	3,129	-0.13%
2022/12/14	0	0.00	1	26.70	26.70	-1	3,064	-0.03%
2022/12/13	5	27.06	6	27.32	27.40	-1	3,011	-0.03%
2022/12/12	7	26.86	25	26.88	27.15	-18	2,881	-0.62%
2022/12/09	13	26.47	2	26.75	25.80	11	2,749	0.40%
2022/12/08	7	26.77	6	26.90	26.85	1	2,560	0.04%
2022/12/06	4	26.49	1	27.10	26.55	3	2,478	0.12%
2022/12/05	1	27.00	4	27.43	26.95	-3	2,443	-0.12%
2022/12/02	11	26.99	7	26.80	26.85	4	2,411	0.17%
2022/12/01	2	27.20	1	26.15	26.50	1	2,378	0.04%
2022/11/30	0	0.00	1	26.45	26.45	-1	2,261	-0.04%
2022/11/28	2	26.08	1	26.30	26.15	1	2,214	0.05%
2022/11/25	11	26.08	16	26.05	25.20	-5	2,141	-0.23%
2022/11/24	9	24.54	9	24.87	25.00	0	1,956	0.00%
2022/11/21	0	0.00	1	23.95	23.80	-1	1,967	-0.05%
2022/11/17	2	24.18	2	24.35	24.25	0	2,026	0.00%
2022/11/16	1	24.20	0	0.00	23.65	1	2,051	0.05%
2022/11/15	0	0.00	1	24.10	24.05	-1	2,084	-0.05%
2022/11/14	2	23.95	0	0.00	24.05	2	2,110	0.09%
2022/11/11	7	23.75	7	23.49	23.45	0	2,176	0.00%
2022/11/07	33	23.40	33	23.29	23.05	0	2,591	0.00%
2022/10/24	0	0.00	1	21.40	21.40	-1	5,286	-0.02%
2022/10/05	0	0.00	4	22.54	22.90	-4	9,055	-0.04%
2022/10/04	104	22.43	100	23.02	23.10	4	9,341	0.04%	大買/
2022/10/03	9	20.84	0	0.00	21.50	9	9,620	0.09%
2022/09/26	0	0.00	2	22.05	20.90	-2	13,827	-0.01%
2022/09/22	0	0.00	1	23.55	23.65	-1	15,001	-0.01%
2022/09/21	0	0.00	2	22.85	22.80	-2	15,066	-0.01%
2022/09/20	2	23.15	0	0.00	23.45	2	15,133	0.01%
2022/09/14	0	0.00	3	22.88	23.45	-3	16,406	-0.02%
2022/09/13	2	23.85	0	0.00	23.75	2	16,592	0.01%
2022/09/08	2	23.43	0	0.00	23.45	2	17,099	0.01%
2022/09/07	2	22.50	0	0.00	22.85	2	17,469	0.01%
2022/09/06	0	0.00	1	22.65	22.55	-1	18,017	-0.01%
2022/09/05	1	23.50	2	23.15	22.95	-1	18,236	-0.01%
2022/09/02	1	23.60	3	23.95	23.60	-2	19,149	-0.01%
2022/08/31	2	24.95	10	24.95	24.95	-8	19,541	-0.04%
2022/08/30	2	25.60	2.1	25.34	25.30	-0.1	19,899	0.00%
2022/08/29	0.1	25.00	0	0.00	25.10	0.1	19,940	0.00%
2022/08/26	0	0.00	61	26.00	25.90	-61	19,928	-0.31%
2022/08/25	64	26.45	10	26.00	26.50	54	19,862	0.27%
2022/08/24	7	25.41	2	25.55	25.45	5	19,775	0.03%
2022/08/23	2	25.05	1	25.00	24.95	1	19,751	0.01%
2022/08/22	1	25.65	0	0.00	25.50	1	19,722	0.01%
2022/08/19	5	26.41	1	26.45	26.35	4	19,711	0.02%
2022/08/18	9	26.93	2	26.60	26.60	7	19,672	0.04%
2022/08/17	3	27.10	4	26.95	26.90	-1	19,600	-0.01%
2022/08/16	7	26.56	1	26.50	26.25	6	19,455	0.03%
2022/08/15	4	25.31	3	25.33	25.70	1	19,403	0.01%
2022/08/12	1	26.15	4	26.20	25.95	-3	19,412	-0.02%
2022/08/11	10	26.54	5	26.43	25.95	5	19,445	0.03%
2022/08/10	3	27.43	18	27.41	27.30	-15	19,071	-0.08%
2022/08/09	8	28.59	6	28.72	28.90	2	19,176	0.01%
2022/08/08	18	28.38	12	28.65	28.45	6	19,275	0.03%
2022/08/05	8	29.14	10	29.90	29.65	-2	19,073	-0.01%
2022/08/04	6	27.12	10	27.17	28.00	-4	18,722	-0.02%
2022/08/03	9	28.14	215	27.69	28.20	-206	18,586	-1.11%	大賣/鉅額交易
2022/08/02	16	28.23	156	28.14	28.45	-140	18,420	-0.76%	大賣/鉅額交易
2022/08/01	20	29.75	14	29.90	30.10	6	18,192	0.03%
2022/07/29	239	29.64	189	29.25	29.50	50	17,840	0.28%	大買/大賣/
2022/07/28	36	29.24	36	29.01	28.40	0	17,414	0.00%
2022/07/27	320	27.17	23	28.12	28.75	297	16,616	1.79%	大買/鉅額交易
2022/07/26	2	26.80	7	26.16	26.15	-5	16,184	-0.03%
2022/07/25	3	26.93	3	26.97	27.15	0	16,101	0.00%
2022/07/22	3	27.43	2	27.35	26.90	1	16,011	0.01%
2022/07/21	13	27.54	2	27.55	27.95	11	15,839	0.07%
2022/07/20	18	28.04	17	28.12	27.20	1	15,636	0.01%
2022/07/19	10	27.99	7	28.06	27.85	3	15,359	0.02%
2022/07/18	19	26.93	21	27.28	27.70	-2	15,047	-0.01%
2022/07/15	29	26.25	29	26.12	26.25	0	14,663	0.00%
2022/07/14	45	25.75	40	25.89	25.60	5	14,260	0.04%
2022/07/13	15	25.94	13	25.79	24.95	2	13,709	0.01%
2022/07/12	2	24.63	6	26.12	25.10	-4	13,417	-0.03%
2022/07/11	24	27.32	49	27.08	26.65	-25	13,079	-0.19%
2022/07/08	72	29.61	297	29.46	28.35	-225	12,691	-1.77%	大賣/鉅額交易
2022/07/07	105	28.85	210	28.42	30.35	-105	11,704	-0.90%	大買/大賣/鉅額交易
2022/07/06	265	29.52	254	30.02	27.60	11	10,909	0.10%	大買/大賣/
2022/07/05	98	27.87	38	28.02	30.10	60	9,636	0.62%
2022/07/04	160	26.93	49	26.90	27.40	111	9,001	1.23%	大買/鉅額交易
2022/07/01	203	25.23	68	25.65	25.90	135	8,351	1.62%	大買/鉅額交易
2022/06/30	82	25.35	57	25.61	26.10	25	7,768	0.32%
2022/06/29	10	23.87	7	24.01	23.75	3	7,112	0.04%
2022/06/27	14	24.39	16	24.11	24.10	-2	6,940	-0.03%
2022/06/24	53	23.89	55	23.43	23.90	-2	6,782	-0.03%
2022/06/23	12	23.48	17	23.16	22.70	-5	6,490	-0.08%
2022/06/22	55	24.89	146	24.58	24.65	-91	6,230	-1.46%	大賣/
2022/06/21	1	23.50	2	24.00	24.20	-1	5,632	-0.02%
2022/06/20	105	24.38	20	24.19	22.00	85	5,446	1.56%	大買/
2022/06/17	21	24.32	10	25.62	24.30	11	5,123	0.21%
2022/06/16	15	28.27	21	28.05	26.35	-6	4,896	-0.12%
2022/06/15	18	28.05	20	28.23	28.55	-2	4,480	-0.04%
2022/06/14	7	26.52	205.1	26.60	27.00	-198.1	3,901	-5.08%	大賣/鉅額交易
2022/06/13	161	29.10	157.1	28.30	28.70	3.9	3,643	0.11%	大買/大賣/
2022/06/10	116	28.28	16	27.68	28.40	100	2,700	3.70%	大買/
2022/06/09	1	25.30	4	25.76	25.85	-3	2,387	-0.13%
2022/06/08	169.1	24.01	152	23.51	23.50	17.1	2,200	0.78%	大買/大賣/
2022/06/07	1	23.50	5.1	25.45	26.10	-4.1	1,816	-0.22%
2022/06/06	0.1	22.20	0	0.00	23.75	0.1	1,748	0.01%
2022/05/30	3	21.50	0	0.00	20.60	3	1,677	0.18%
2022/05/27	40	20.85	0	0.00	20.80	40	1,636	2.44%
2022/05/24	2	18.05	0	0.00	18.25	2	1,549	0.13%
2022/05/23	0	0.00	4	20.20	20.05	-4	1,478	-0.27%
2022/05/20	5	20.24	100	20.10	20.10	-95	1,411	-6.73%
2022/05/19	63	18.42	0	0.00	20.15	63	1,298	4.85%
2022/05/18	105	18.30	10	18.30	18.35	95	1,158	8.20%	大買/
2022/05/17	2	15.75	0	0.00	16.70	2	1,080	0.19%
2022/05/16	2	15.78	15	16.20	16.20	-13	807	-1.61%
2022/05/12	16	14.51	18	14.11	13.45	-2	526	-0.38%
2022/03/24	5	14.50	0	0.00	14.45	5	1,500	0.33%
2022/03/18	0	0.00	1	13.50	13.65	-1	2,447	-0.04%
2022/02/24	0	0.00	1	15.40	14.95	-1	3,336	-0.03%
2022/02/23	1	15.70	0	0.00	15.70	1	3,365	0.03%
2022/01/07	0	0.00	1	15.60	15.60	-1	3,406	-0.03%
2022/01/04	10	17.40	1	16.80	16.55	9	3,354	0.27%
2022/01/03	4	17.21	0	0.00	16.80	4	3,116	0.13%
2021/12/29	5	18.06	4	17.60	17.20	1	3,021	0.03%
2021/12/28	9	17.06	3	17.17	17.50	6	2,770	0.22%
2021/12/20	3	17.37	3	16.80	16.55	0	2,550	0.00%
2021/12/17	1	17.45	13	16.31	17.10	-12	2,394	-0.50%
2021/12/15	12	18.04	1	16.60	17.00	11	2,291	0.48%
2021/12/14	27	18.82	34	17.53	16.70	-7	1,769	-0.40%
2021/12/13	5	18.38	6	17.63	18.55	-1	1,420	-0.07%
2021/12/10	10	17.28	16	17.43	16.90	-6	1,318	-0.45%
2021/12/09	2	17.85	4	18.00	18.00	-2	1,175	-0.17%
2021/12/07	22	16.34	22	15.93	15.70	0	913	0.00%
2021/11/23	1	16.15	1	15.45	15.20	0	742	0.00%
2021/11/18	4	15.63	0	0.00	14.65	4	613	0.65%
2021/11/02	0	0.00	1	13.65	13.35	-1	485	-0.21%
2021/11/01	1	14.25	0	0.00	14.25	1	472	0.21%
2021/10/28	0	0.00	1	13.55	13.40	-1	446	-0.22%
2021/10/27	1	14.05	0	0.00	13.55	1	446	0.22%
2021/10/14	0	0.00	8	12.30	12.40	-8	484	-1.65%
2021/10/08	2	12.60	0	0.00	12.65	2	863	0.23%
2021/10/01	0	0.00	3	12.85	12.55	-3	930	-0.32%
2021/09/29	4	12.83	0	0.00	12.70	4	926	0.43%
2021/09/27	2	13.25	0	0.00	13.40	2	926	0.22%
2021/09/02	2	12.00	1	11.95	12.10	1	985	0.10%
2021/08/25	3	11.60	0	0.00	11.50	3	960	0.31%
2021/08/24	1	11.70	0	0.00	11.35	1	961	0.10%
2021/08/19	0	0.00	1	11.50	11.20	-1	962	-0.10%
2021/08/09	1	13.75	1	13.30	13.00	0	967	0.00%
2021/07/28	2	12.90	0	0.00	12.80	2	947	0.21%
2021/07/20	2	13.95	0	0.00	13.75	2	995	0.20%
2021/07/19	4	14.18	3	14.10	14.35	1	974	0.10%
2021/07/16	1	13.60	3	13.62	13.55	-2	697	-0.29%
2021/07/15	3	14.40	0	0.00	13.70	3	685	0.44%
2021/07/14	5	13.40	0	0.00	14.15	5	612	0.82%
2021/07/13	2	13.30	0	0.00	12.90	2	569	0.35%
2021/06/28	0	0.00	4	12.61	12.75	-4	815	-0.49%
2021/06/22	5	12.30	6	12.36	12.40	-1	802	-0.12%
2021/06/18	10	12.33	10	12.28	12.15	0	797	0.00%
2021/06/15	7	12.64	8	12.58	12.55	-1	805	-0.12%
2021/06/11	31	12.85	23	12.93	13.10	8	787	1.02%
2021/06/10	1	11.60	6	11.05	12.10	-5	709	-0.71%
2021/06/04	5	11.40	0	0.00	11.20	5	624	0.80%
2021/04/12	4	12.80	6	12.95	13.00	-2	438	-0.46%
2021/04/01	0	0.00	0.1	11.15	11.25	-0.1	244	-0.05%
2021/03/18	0.1	11.45	0	0.00	11.30	0.1	220	0.05%
2021/02/25	0	0.00	6	10.60	10.60	-6	187	-3.20%
2020/09/15	0	0.00	1	10.55	10.65	-1	350	-0.28%
2020/09/10	1	10.65	0.7	10.70	10.60	0.3	366	0.08%
2020/08/05	0	0.00	1	11.50	11.45	-1	517	-0.19%
2020/08/03	0	0.00	0	11.70	11.30	0	521	-0.01%
2020/07/31	0	0.00	0.1	11.65	11.35	-0.1	525	-0.01%
2020/07/30	0	0.00	0.2	11.65	11.35	-0.2	528	-0.03%
2020/07/23	1	11.35	0	0.00	11.30	1	524	0.19%
2020/07/07	3	12.48	0	0.00	12.25	3	450	0.67%
2020/06/15	4	12.44	4	11.84	11.40	0	326	0.00%
2020/06/08	0	0.00	2	11.58	11.80	-2	217	-0.92%
2020/05/22	0	0.00	1	11.40	11.15	-1	212	-0.47%
2020/05/14	3	11.13	0	0.00	10.80	3	270	1.11%
2020/02/17	28	13.30	28	13.38	12.95	0	292	0.00%
2020/02/13	0	0.00	8	13.00	13.00	-8	211	-3.78%
2019/12/16	2	11.90	0	0.00	11.90	2	653	0.31%
2019/12/02	2	12.20	0	0.00	12.15	2	904	0.22%
2019/11/19	4	12.88	0	0.00	12.70	4	893	0.45%
2019/09/26	1	14.00	1	14.70	15.40	0	542	0.00%
2019/09/24	1	13.70	1	14.25	13.75	0	413	0.00%
2019/09/10	0	0.00	6	12.73	12.85	-6	86	-6.96%
2019/08/12	0	0.00	1	10.75	10.80	-1	31	-3.21%
2019/04/08	1	11.00	0	0.00	11.05	1	67	1.48%
2018/09/20	0	0.00	1	12.10	12.10	-1	77	-1.28%
2018/05/09	1	12.50	0	0.00	12.50	1	225	0.44%
2018/03/15	0	0.00	2	13.45	13.55	-2	167	-1.19%