瑞軒 (2489)-元大-永春券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
1,670張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	14.30	0.9	14.30	14.25	1.1	6,403	0.02%
2024/04/16	0	0.00	4	14.15	14.20	-4	6,531	-0.06%
2024/04/12	0	0.00	2	15.00	14.95	-2	6,736	-0.03%
2024/04/11	2	15.00	3	15.07	14.85	-1	6,922	-0.01%
2024/04/10	0.1	14.80	1.7	15.00	14.80	-1.6	6,825	-0.02%
2024/04/09	2.6	14.85	9	14.95	14.80	-6.4	6,767	-0.09%
2024/04/08	10	14.95	0	0.00	14.80	10	6,688	0.15%
2024/04/02	0	0.00	2	14.35	14.40	-2	6,582	-0.03%
2024/03/29	2	14.08	0	0.00	14.15	2	6,565	0.03%
2024/03/28	2	14.20	0	0.00	14.20	2	6,549	0.03%
2024/03/27	1	14.30	0	0.00	14.35	1	6,528	0.02%
2024/03/26	1	14.25	0	0.00	14.15	1	6,509	0.02%
2024/03/25	2	14.45	2	14.40	14.30	0	6,472	0.00%
2024/03/22	0	0.00	4	13.75	13.90	-4	6,416	-0.06%
2024/03/21	1	13.75	0	0.00	13.80	1	6,409	0.02%
2024/03/20	2	13.65	0	0.00	13.50	2	6,400	0.03%
2024/03/18	4	13.92	0	0.00	13.90	4	6,327	0.06%
2024/03/14	0	0.00	1	14.45	14.20	-1	6,324	-0.02%
2024/03/13	0	14.05	3	14.15	14.15	-3	6,326	-0.05%
2024/03/08	3	14.00	0	0.00	14.05	3	6,566	0.05%
2024/03/07	5	14.49	0	0.00	14.40	5	6,694	0.07%
2024/03/06	3	14.88	2	14.75	14.80	1	6,637	0.02%
2024/03/05	2	14.73	0	0.00	14.70	2	6,605	0.03%
2024/03/04	51	14.95	11	14.62	14.90	40	6,530	0.61%
2024/03/01	0.1	14.90	9	14.99	14.90	-8.9	6,399	-0.14%
2024/02/29	8.1	15.31	0	0.00	15.15	8.1	6,322	0.13%
2024/02/27	0	0.00	3	15.40	15.35	-3	6,232	-0.05%
2024/02/26	5	15.64	6	15.63	15.60	-1	6,128	-0.02%
2024/02/23	3	15.90	4	15.89	15.75	-1	5,978	-0.02%
2024/02/22	149.3	16.18	22	16.37	16.45	127.3	5,691	2.24%	大買/鉅額交易
2024/02/21	69	15.85	70.9	15.85	16.75	-1.9	4,832	-0.04%
2024/02/20	14.4	15.53	17.5	15.70	15.25	-3.1	4,040	-0.08%
2024/02/19	33.5	15.44	26.4	15.45	15.50	7.1	3,528	0.20%
2024/02/16	0	14.10	3	14.02	14.10	-3	3,021	-0.10%
2024/02/15	0	0.00	1	13.55	13.55	-1	2,878	-0.03%
2024/02/05	2	12.90	4	12.93	12.95	-2	2,820	-0.07%
2024/02/01	0	13.20	0	0.00	13.30	0	2,755	0.00%
2024/01/30	0	0.00	0	13.35	13.20	0	2,744	0.00%
2024/01/26	2	13.50	0	0.00	13.55	2	2,723	0.07%
2024/01/25	3	13.40	0	0.00	13.35	3	2,692	0.11%
2024/01/24	1	13.50	2	13.53	13.50	-1	2,660	-0.04%
2024/01/23	2	13.45	2	13.48	13.35	0	2,633	0.00%
2024/01/19	0.2	13.10	0	0.00	12.90	0.2	2,547	0.01%
2024/01/18	52	13.26	1	13.25	13.20	51	2,480	2.06%
2024/01/17	3	13.52	1	13.70	13.35	2	2,438	0.08%
2024/01/16	4	13.63	0	0.00	13.60	4	2,404	0.17%
2024/01/12	3	13.67	4	13.50	13.70	-1	2,367	-0.04%
2024/01/11	3	13.67	2	13.63	13.55	1	2,279	0.04%
2024/01/10	4	13.73	7	13.72	13.45	-3	2,257	-0.13%
2024/01/08	4	13.71	2	13.60	13.75	2	2,062	0.10%
2024/01/05	8.5	13.61	1	13.55	13.55	7.5	1,832	0.41%
2024/01/04	1.3	13.00	0.2	13.00	13.05	1	1,581	0.07%
2023/12/29	0.1	12.90	0	0.00	13.00	0.1	1,607	0.00%
2023/12/26	0.4	12.80	2	12.90	12.90	-1.6	1,604	-0.10%
2023/12/21	2	12.60	0	0.00	12.60	2	1,604	0.12%
2023/12/15	2	13.10	0	12.90	13.00	2	1,609	0.12%
2023/12/14	0	0.00	0.9	12.85	12.85	-0.9	1,599	-0.06%
2023/12/12	0.3	12.85	2.9	12.85	12.85	-2.6	1,648	-0.16%
2023/12/07	0	0.00	1	13.05	12.90	-1	1,615	-0.06%
2023/12/06	8	12.81	7.5	12.87	12.85	0.5	1,604	0.03%
2023/12/05	5	13.41	19	13.32	13.05	-14	1,535	-0.91%
2023/12/04	10	13.50	31	13.47	13.50	-21	1,297	-1.62%
2023/12/01	1.4	12.29	0	0.00	12.30	1.4	1,102	0.12%
2023/11/27	0	0.00	1	11.85	11.85	-1	1,093	-0.09%
2023/11/24	0.3	12.00	0	0.00	12.05	0.3	1,090	0.03%
2023/11/21	0.4	11.95	0	0.00	11.95	0.4	1,107	0.04%
2023/11/16	2	11.65	1	11.70	11.65	1	1,118	0.09%
2023/11/15	1	11.65	0.3	11.55	11.60	0.7	1,133	0.07%
2023/11/10	1	11.55	0	0.00	11.55	1	1,286	0.08%
2023/11/09	2	11.60	0	0.00	11.60	2	1,307	0.15%
2023/11/08	1	11.75	0	0.00	11.65	1	1,357	0.07%
2023/11/07	2	11.68	0	0.00	11.70	2	1,376	0.15%
2023/11/03	0	11.70	0	0.00	11.75	0	1,461	0.00%
2023/10/26	1	11.65	0	0.00	11.65	1	1,667	0.06%
2023/10/23	1	11.75	0	0.00	11.70	1	1,790	0.06%
2023/10/20	0.1	11.40	0	0.00	11.45	0.1	1,822	0.01%
2023/10/19	0.1	11.60	0	0.00	11.60	0.1	1,942	0.01%
2023/10/18	2	11.75	0	0.00	11.75	2	1,998	0.10%
2023/10/17	1	12.10	0	0.00	11.95	1	2,110	0.05%
2023/10/12	0	12.05	0	0.00	12.20	0	2,674	0.00%
2023/10/11	0.1	12.15	0	0.00	12.05	0.1	2,715	0.00%
2023/09/25	0	0.00	0	12.22	12.25	0	2,805	0.00%
2023/09/22	5	11.80	0	0.00	11.80	5	2,827	0.18%
2023/09/21	1	12.00	0	0.00	11.90	1	2,886	0.03%
2023/09/20	2	12.28	2	12.35	12.20	0	2,936	0.00%
2023/09/18	4	12.46	0	0.00	12.50	4	3,038	0.13%
2023/09/15	2	12.55	0	0.00	12.50	2	3,204	0.06%
2023/09/14	7	12.62	1	12.70	12.60	6	3,255	0.18%
2023/09/12	1	12.60	0	0.00	12.60	1	3,565	0.03%
2023/09/11	8.5	12.73	0	0.00	12.60	8.5	3,727	0.23%
2023/09/08	3.5	12.76	4.4	12.80	12.85	-0.9	3,771	-0.02%
2023/09/07	6.5	12.98	11	13.00	12.95	-4.5	3,853	-0.12%
2023/09/06	2	12.43	0	0.00	12.55	2	3,858	0.05%
2023/09/05	1.8	12.60	0	0.00	12.55	1.8	3,912	0.05%
2023/09/04	6	12.53	1	12.45	12.50	5	4,014	0.12%
2023/09/01	1.2	12.66	18.1	12.54	12.65	-16.9	4,108	-0.41%
2023/08/31	2.1	12.21	3	12.35	12.20	-0.9	4,236	-0.02%
2023/08/30	0	0.00	4	12.30	12.25	-4	4,474	-0.09%
2023/08/29	0	0.00	8	12.13	12.15	-8	5,110	-0.16%
2023/08/28	2	12.03	0	0.00	12.10	2	5,818	0.03%
2023/08/25	1	12.15	0	0.00	12.15	1	5,935	0.02%
2023/08/24	0	0.00	15	12.37	12.20	-15	5,972	-0.25%
2023/08/18	2	12.15	0	0.00	12.20	2	6,146	0.03%
2023/08/16	0	0.00	0	12.20	12.10	0	6,214	0.00%
2023/08/15	0	0.00	5	12.45	12.40	-5	6,295	-0.08%
2023/08/11	1	12.60	0	0.00	12.55	1	6,447	0.02%
2023/08/10	2	12.55	0	0.00	12.60	2	6,500	0.03%
2023/08/09	2	12.83	0	0.00	12.80	2	6,629	0.03%
2023/08/08	0	12.85	0	0.00	12.80	0	6,757	0.00%
2023/08/07	6	12.61	0	0.00	12.70	6	6,905	0.09%
2023/08/04	1	13.70	0	0.00	13.75	1	6,895	0.01%
2023/08/02	18	13.55	0	0.00	13.50	18	6,949	0.26%
2023/08/01	0	0.00	11	13.85	13.95	-11	6,997	-0.16%
2023/07/31	7	13.75	6	14.00	13.75	1	7,088	0.01%
2023/07/28	8	13.81	0	0.00	13.80	8	7,218	0.11%
2023/07/27	27	14.13	36.1	14.03	14.15	-9.1	7,264	-0.13%
2023/07/25	2	13.65	2.1	13.70	13.80	-0.1	7,326	0.00%
2023/07/24	3	13.85	0	0.00	13.60	3	7,403	0.04%
2023/07/19	4	13.69	1	13.85	13.65	3	7,558	0.04%
2023/07/18	0	0.00	4	13.98	14.05	-4	7,531	-0.05%
2023/07/17	5	14.10	11	14.10	14.10	-6	7,524	-0.08%
2023/07/14	0.5	13.95	0	0.00	13.95	0.5	7,499	0.01%
2023/07/13	3	14.22	0	0.00	14.00	3	7,475	0.04%
2023/07/12	2	14.45	4	14.35	14.30	-2	7,360	-0.03%
2023/07/11	1	14.75	7	14.76	14.80	-6	7,310	-0.08%
2023/07/10	7	14.61	1	14.80	14.10	6	7,182	0.08%
2023/07/07	7	15.19	23	15.33	15.30	-16	6,930	-0.23%
2023/07/06	5	15.02	10	14.95	15.05	-5	6,754	-0.07%
2023/07/05	1	14.90	0	0.00	14.80	1	6,651	0.02%
2023/07/04	3	14.55	0	0.00	14.75	3	6,611	0.05%
2023/07/03	3	14.70	0	0.00	14.75	3	6,557	0.05%
2023/06/30	2	14.78	0	0.00	14.70	2	6,520	0.03%
2023/06/29	0	0.00	1	15.00	15.00	-1	6,467	-0.02%
2023/06/28	1	14.85	0	0.00	14.90	1	6,402	0.02%
2023/06/27	2	14.65	5	15.00	14.70	-3	6,343	-0.05%
2023/06/26	2	14.64	2	14.78	14.80	0	6,279	0.00%
2023/06/21	4	15.03	5	14.89	14.90	-1	6,230	-0.02%
2023/06/20	7	14.85	24	14.69	14.60	-17	6,065	-0.28%
2023/06/19	0	0.00	9	14.54	14.55	-9	6,007	-0.15%
2023/06/16	12.1	14.35	0.2	14.40	14.45	11.9	5,927	0.20%
2023/06/15	11	14.73	0	0.00	14.80	11	5,689	0.19%
2023/06/14	0	14.20	0	0.00	14.10	0	5,531	0.00%
2023/06/13	6.8	14.21	5	14.20	14.20	1.8	5,505	0.03%
2023/06/12	2	13.83	1	13.85	13.80	1	5,427	0.02%
2023/06/09	0	0.00	6.1	14.10	14.10	-6.1	5,419	-0.11%
2023/06/08	1	13.85	8	14.10	13.95	-7	5,374	-0.13%
2023/06/07	9	14.34	0	0.00	14.25	9	5,316	0.17%
2023/06/06	5	14.18	9	14.19	14.20	-4	5,276	-0.08%
2023/06/05	1	14.75	5.4	14.52	14.75	-4.4	5,125	-0.09%
2023/06/02	25	14.85	37.1	14.92	15.10	-12.1	4,878	-0.25%
2023/06/01	15	14.16	94.5	14.31	13.90	-79.5	4,264	-1.86%
2023/05/31	7	13.12	17	13.08	13.25	-10	3,566	-0.28%
2023/05/30	1	12.70	0	0.00	12.70	1	3,458	0.03%
2023/05/29	13.3	12.70	3	12.60	12.70	10.3	3,431	0.30%
2023/05/26	7	12.34	0	0.00	12.35	7	3,386	0.21%
2023/05/25	10	12.56	3	12.63	12.50	7	3,365	0.21%
2023/05/24	7	12.89	0	0.00	12.85	7	3,352	0.21%
2023/05/23	0	0.00	1	12.90	12.95	-1	3,339	-0.03%
2023/05/22	2.5	12.57	1	12.50	12.50	1.5	3,351	0.04%
2023/05/19	6.8	12.74	1	13.05	12.65	5.8	3,334	0.17%
2023/05/18	7.4	12.92	54	12.81	13.00	-46.6	3,244	-1.44%
2023/05/17	15	12.30	5	12.40	12.35	10	3,109	0.32%
2023/05/16	11.5	12.12	10	12.15	12.30	1.5	3,069	0.05%
2023/05/15	41	12.04	36	12.04	11.90	5	3,012	0.17%
2023/05/12	6	12.73	23	13.10	12.65	-17	2,872	-0.59%
2023/05/11	10	13.15	11.1	13.02	13.10	-1.1	2,722	-0.04%
2023/05/10	0	12.90	22	12.83	13.00	-22	2,558	-0.86%
2023/05/09	1	12.60	31	12.60	12.70	-30	2,437	-1.23%
2023/05/08	2	12.55	5	12.50	12.55	-3	2,368	-0.13%
2023/05/05	0	0.00	2	12.40	12.40	-2	2,282	-0.09%
2023/05/04	3	11.98	30.4	12.20	12.25	-27.4	2,193	-1.25%
2023/05/03	0	0.00	5	11.74	11.80	-5	2,036	-0.25%
2023/05/02	2	11.50	5	11.60	11.50	-3	1,967	-0.15%
2023/04/28	2	11.45	17	11.35	11.45	-15	1,902	-0.79%
2023/04/27	0	0.00	5	11.05	11.15	-5	1,806	-0.28%
2023/04/26	2	10.85	12	10.93	10.95	-10	1,724	-0.58%
2023/04/25	1.3	10.80	10	11.00	10.65	-8.8	1,659	-0.53%
2023/04/24	0	0.00	2	10.50	10.50	-2	1,511	-0.13%
2023/04/18	0	10.50	0	0.00	10.45	0	1,412	0.00%
2023/04/17	0	0.00	0.3	10.40	10.40	-0.3	1,400	-0.02%
2023/04/11	0	10.20	0	0.00	10.10	0	1,376	0.00%
2023/04/06	0	0.00	6	10.05	10.05	-6	1,376	-0.44%
2023/03/24	2.5	10.30	6	10.30	10.30	-3.5	1,425	-0.25%
2023/03/23	0.6	10.40	2	10.35	10.35	-1.4	1,424	-0.10%
2023/03/21	2	10.25	0	0.00	10.30	2	1,423	0.14%
2023/03/15	4	10.20	0	0.00	10.20	4	1,431	0.28%
2023/03/14	7	10.12	0	0.00	10.15	7	1,440	0.49%
2023/03/10	3	10.65	0	0.00	10.60	3	1,440	0.21%
2023/03/09	3	11.00	1	11.00	10.95	2	1,511	0.13%
2023/03/06	8	10.74	0	0.00	10.70	8	2,251	0.36%
2023/03/03	0	0.00	5.3	10.55	10.60	-5.3	2,245	-0.23%
2023/03/02	0	0.00	5	10.45	10.45	-5	2,240	-0.22%
2023/03/01	0.8	10.65	1.1	10.70	10.65	-0.2	2,230	-0.01%
2023/02/21	0	0.00	2	10.60	10.65	-2	2,207	-0.09%
2023/02/20	1.8	10.61	2	10.65	10.65	-0.3	2,227	-0.01%
2023/02/17	5	10.35	0	0.00	10.30	5	2,190	0.23%
2023/02/16	2	10.15	0	0.00	10.20	2	2,194	0.09%
2023/02/15	0	0.00	3	10.10	10.10	-3	2,237	-0.13%
2023/02/10	0	10.10	0	0.00	10.05	0	2,423	0.00%
2023/02/09	0.1	10.25	0	0.00	10.15	0.1	2,427	0.00%
2023/02/08	0	0.00	7	10.25	10.25	-7	2,428	-0.29%
2023/02/03	2	10.25	7	10.22	10.25	-5	2,424	-0.21%
2023/02/02	3	10.20	0	0.00	10.25	3	2,413	0.12%
2023/01/31	0	0.00	2	10.00	10.00	-2	2,384	-0.08%
2023/01/16	12	9.81	0	0.00	9.80	12	2,379	0.50%
2023/01/13	0	0.00	4	9.95	9.91	-4	2,372	-0.17%
2023/01/06	1	9.98	0	0.00	10.00	1	2,418	0.04%
2022/12/30	0	0.00	9	10.07	10.00	-9	2,451	-0.37%
2022/12/29	1	9.92	3	9.84	9.87	-2	2,423	-0.08%
2022/12/28	0.1	9.95	2	9.95	9.84	-1.9	2,433	-0.08%
2022/12/26	3	9.99	0	0.00	9.93	3	2,440	0.12%
2022/12/20	0	9.97	0	0.00	9.69	0	2,517	0.00%
2022/12/16	1	9.73	1	9.85	9.73	0	2,549	0.00%
2022/12/15	0	9.99	0	0.00	9.94	0	2,540	0.00%
2022/12/12	3	9.78	0	0.00	9.78	3	2,547	0.12%
2022/12/07	6	10.00	2	10.05	10.00	4	2,548	0.16%
2022/12/02	2.1	10.18	1	10.15	10.25	1.1	2,513	0.04%
2022/12/01	3	9.84	0	0.00	10.15	3	2,542	0.12%
2022/11/29	10.1	9.54	0	0.00	9.55	10.1	2,218	0.45%
2022/11/28	3.4	10.22	2	9.92	9.92	1.4	2,076	0.07%
2022/11/25	1	9.98	0	0.00	10.05	1	1,797	0.06%
2022/11/24	3	10.05	0	0.00	9.96	3	1,867	0.16%
2022/11/23	1	10.10	0	0.00	10.10	1	1,879	0.05%
2022/11/18	0.7	10.10	0	0.00	10.10	0.7	1,890	0.04%
2022/11/17	0	10.15	0	0.00	10.15	0	1,895	0.00%
2022/11/16	0.1	10.05	0	0.00	10.05	0.1	1,899	0.00%
2022/11/11	1	9.99	0	0.00	9.99	1	1,861	0.05%
2022/11/09	0	0.00	0.5	10.30	10.40	-0.5	1,809	-0.03%
2022/11/04	0	0.00	0.9	9.62	9.62	-0.9	1,714	-0.05%
2022/10/31	0	0.00	4	9.32	9.27	-4	1,743	-0.23%
2022/10/28	0	0.00	4	9.15	9.18	-4	1,755	-0.23%
2022/10/26	0	0.00	5	9.04	9.05	-5	1,760	-0.28%
2022/10/25	0	0.00	17	8.94	8.93	-17	1,756	-0.97%
2022/10/24	0	0.00	60	9.05	9.01	-60	1,746	-3.44%
2022/10/20	0	0.00	14	9.11	9.11	-14	1,753	-0.80%
2022/10/19	0	0.00	3	9.26	9.28	-3	1,743	-0.17%
2022/10/17	0.4	9.15	14	9.12	9.22	-13.6	1,749	-0.78%
2022/10/13	0.1	9.31	0	0.00	9.18	0.1	1,752	0.01%
2022/10/12	0	0.00	5	9.58	9.66	-5	1,736	-0.29%
2022/10/11	0	0.00	12	9.67	9.63	-12	1,743	-0.69%
2022/10/07	1	10.00	0	0.00	10.00	1	1,738	0.06%
2022/10/05	3	9.88	2	9.98	9.85	1	1,744	0.06%
2022/10/04	0	0.00	3	9.80	9.79	-3	1,755	-0.17%
2022/09/30	0	0.00	5	9.71	9.67	-5	1,757	-0.28%
2022/09/29	1	9.66	3	9.80	9.79	-2	1,742	-0.11%
2022/09/28	2.1	9.31	0	0.00	9.17	2.1	1,726	0.12%
2022/09/27	1	9.51	0	0.00	9.66	1	1,706	0.06%
2022/09/26	3	9.52	0	0.00	9.51	3	1,700	0.18%
2022/09/22	0	0.00	1	10.25	10.20	-1	1,688	-0.06%
2022/09/21	1	10.20	0	0.00	10.15	1	1,679	0.06%
2022/09/20	0.1	10.30	0	0.00	10.25	0.1	1,669	0.01%
2022/09/19	5	10.39	0	0.00	10.25	5	1,673	0.30%
2022/09/12	0	0.00	12	10.69	10.90	-12	1,696	-0.71%
2022/09/07	3	10.50	0	0.00	10.15	3	1,672	0.18%
2022/09/06	0	10.90	0	0.00	10.65	0	1,626	0.00%
2022/09/05	0.1	11.25	0	0.00	11.10	0.1	1,612	0.00%
2022/09/01	4	11.56	0	0.00	11.75	4	1,629	0.25%
2022/08/31	4	12.88	0	0.00	12.80	4	1,693	0.24%
2022/08/30	1	12.90	4	12.80	12.85	-3	1,884	-0.16%
2022/08/29	2	12.75	0	0.00	12.70	2	1,864	0.11%
2022/08/24	0	0.00	2	12.85	12.85	-2	1,816	-0.11%
2022/08/23	2	12.85	0	0.00	12.85	2	1,814	0.11%
2022/08/22	0	12.95	0	0.00	12.90	0	1,821	0.00%
2022/08/18	6	12.80	0	0.00	12.85	6	1,951	0.31%
2022/08/17	2	12.95	1	13.00	12.80	1	1,940	0.05%
2022/08/15	1	12.60	2	12.60	12.65	-1	1,896	-0.05%
2022/08/10	5	12.19	0	0.00	12.20	5	1,894	0.26%
2022/08/05	0.1	11.80	0	0.00	11.85	0.1	1,898	0.00%
2022/08/01	0	0.00	2	12.25	12.30	-2	1,968	-0.10%
2022/07/27	0	0.00	3.8	12.08	12.25	-3.8	2,145	-0.18%
2022/07/25	0	0.00	2	12.50	12.50	-2	2,322	-0.09%
2022/07/20	1	12.15	0	0.00	12.10	1	2,370	0.04%
2022/07/15	0	0.00	2	11.80	11.85	-2	2,373	-0.08%
2022/07/12	5	11.26	0	0.00	11.20	5	2,370	0.21%
2022/07/11	0	0.00	6	11.93	11.95	-6	2,349	-0.26%
2022/07/08	0	0.00	0.7	12.20	12.15	-0.7	2,347	-0.03%
2022/07/05	0	0.00	1	12.15	12.15	-1	2,369	-0.04%
2022/07/04	0	12.00	2	11.95	11.95	-2	2,374	-0.08%
2022/06/30	3	12.65	2	12.70	12.65	1	2,365	0.04%
2022/06/28	2	13.10	0	0.00	13.15	2	2,388	0.08%
2022/06/27	1	13.25	1	13.30	13.35	0	2,403	0.00%
2022/06/20	0.6	12.60	0	0.00	12.60	0.6	2,424	0.03%
2022/06/16	1	13.50	0	0.00	13.15	1	2,480	0.04%
2022/06/15	1	13.25	0	0.00	13.35	1	2,471	0.04%
2022/06/13	2	13.30	0.2	13.25	13.15	1.8	2,476	0.07%
2022/06/10	2	13.65	1	13.65	13.65	1	2,458	0.04%
2022/06/09	1	14.15	0	0.00	14.00	1	2,419	0.04%
2022/06/08	8.2	13.86	7	13.94	14.00	1.2	2,249	0.05%
2022/05/31	3	13.20	0	0.00	13.05	3	2,146	0.14%
2022/05/30	7.5	13.21	0	0.00	13.20	7.5	2,133	0.35%
2022/05/27	3	13.38	3	13.32	13.40	0	2,110	0.00%
2022/05/26	5	13.00	0	0.00	13.00	5	1,957	0.26%
2022/05/25	0	0.00	0.4	12.95	13.00	-0.4	1,987	-0.02%
2022/05/19	0	0.00	2	12.85	12.90	-2	2,073	-0.10%
2022/05/18	3	13.10	2	13.10	13.15	1	2,070	0.05%
2022/05/17	0	0.00	10	12.65	12.80	-10	2,051	-0.49%
2022/05/13	1	12.35	0	0.00	12.35	1	2,047	0.05%
2022/05/11	2.5	12.49	0	0.00	12.45	2.5	2,053	0.12%
2022/05/10	0	0.00	11	12.72	12.75	-11	2,045	-0.54%
2022/05/09	2	12.50	0	0.00	12.35	2	2,015	0.10%
2022/05/06	1	12.65	0	0.00	13.05	1	1,984	0.05%
2022/05/05	0	0.00	2	13.10	13.10	-2	1,950	-0.10%
2022/05/04	1	12.80	2	13.05	12.80	-1	1,944	-0.05%
2022/05/03	40	13.05	1	13.40	13.05	39	1,889	2.06%
2022/04/27	1	14.30	0	0.00	14.50	1	1,743	0.06%
2022/04/15	1	16.10	0	0.00	16.05	1	1,745	0.06%
2022/04/12	10	16.10	0	0.00	16.20	10	1,821	0.55%
2022/04/07	3.5	16.64	0	0.00	16.45	3.5	1,851	0.19%
2022/04/06	2.4	16.80	15	16.85	16.85	-12.6	1,899	-0.66%
2022/04/01	1	16.70	0	0.00	16.80	1	1,911	0.05%
2022/03/31	0	0.00	10	16.80	16.75	-10	1,926	-0.52%
2022/03/30	0	0.00	0	16.60	16.60	0	1,923	0.00%
2022/03/24	0	16.55	0	0.00	16.55	0	2,088	0.00%
2022/03/23	0	0.00	6	16.50	16.50	-6	2,129	-0.28%
2022/03/22	0	0.00	10	16.40	16.45	-10	2,160	-0.46%
2022/03/21	2.1	16.25	0	0.00	16.30	2.1	2,185	0.10%
2022/03/18	0	0.00	10	15.80	15.80	-10	2,239	-0.45%
2022/03/17	0.2	15.50	2	15.65	15.70	-1.9	2,396	-0.08%
2022/03/10	0.5	15.45	0	0.00	15.45	0.5	3,357	0.01%
2022/03/09	0.2	15.15	0	0.00	15.10	0.2	3,383	0.00%
2022/03/08	1	14.95	0	0.00	15.00	1	3,464	0.03%
2022/03/04	20	16.10	0	0.00	16.10	20	3,581	0.56%
2022/03/03	1.4	16.25	0	0.00	16.20	1.4	3,774	0.04%
2022/03/02	0	16.30	0	0.00	16.30	0	4,029	0.00%
2022/02/24	3	16.15	7	16.25	16.15	-4	4,788	-0.08%
2022/02/23	8	16.59	9.4	16.54	16.55	-1.4	4,899	-0.03%
2022/02/22	1	16.45	0	0.00	16.55	1	4,940	0.02%
2022/02/21	6	16.75	2	16.80	16.85	4	4,979	0.08%
2022/02/18	1	16.60	0	0.00	16.60	1	5,043	0.02%
2022/02/17	0.1	16.65	0	0.00	16.55	0.1	5,078	0.00%
2022/02/16	0	0.00	3	16.60	16.65	-3	5,145	-0.06%
2022/02/14	2.1	16.55	0	0.00	16.50	2.1	5,211	0.04%
2022/02/11	5	16.92	0	0.00	16.90	5	5,318	0.09%
2022/02/07	1	16.40	0	0.00	16.60	1	5,982	0.02%
2022/01/26	0.3	16.17	0	0.00	16.25	0.3	6,022	0.00%
2022/01/25	0.4	16.50	0	0.00	16.30	0.4	6,060	0.01%
2022/01/24	8	16.70	0	0.00	16.70	8	6,040	0.13%
2022/01/21	2.1	16.85	0	0.00	16.90	2.1	6,061	0.04%
2022/01/20	0	0.00	1	17.15	17.10	-1	6,091	-0.02%
2022/01/19	2	17.05	0	0.00	17.05	2	6,186	0.03%
2022/01/18	1	17.05	0	0.00	17.15	1	6,215	0.02%
2022/01/17	0.1	16.95	1	16.95	17.05	-0.9	6,246	-0.01%
2022/01/14	0.1	16.95	3	16.90	16.95	-2.9	6,272	-0.05%
2022/01/13	3	17.15	0	0.00	17.15	3	6,266	0.05%
2022/01/12	0	0.00	1	17.15	17.10	-1	6,366	-0.02%
2022/01/11	0.8	17.11	0	0.00	17.10	0.8	6,459	0.01%
2022/01/10	2.3	17.01	0	0.00	17.05	2.3	6,587	0.04%
2022/01/07	11.6	17.10	0	0.00	17.05	11.6	6,596	0.18%
2022/01/05	0	0.00	0	17.35	17.35	0	6,602	0.00%
2022/01/03	1.3	17.26	0	0.00	17.30	1.3	6,653	0.02%
2021/12/30	1.5	17.65	0	0.00	17.60	1.5	6,662	0.02%
2021/12/29	0	0.00	10.2	17.70	17.70	-10.2	6,706	-0.15%
2021/12/28	0.5	17.30	0	0.00	17.35	0.5	6,777	0.01%
2021/12/27	0	0.00	2	17.35	17.35	-2	6,842	-0.03%
2021/12/24	0	0.00	1	17.35	17.35	-1	6,849	-0.01%
2021/12/23	4.1	17.42	5	17.49	17.45	-0.9	6,892	-0.01%
2021/12/22	12.1	17.20	10	17.25	17.15	2.1	6,779	0.03%
2021/12/21	1.1	17.19	0	0.00	17.20	1.1	6,782	0.02%
2021/12/20	20.1	17.20	1	17.25	17.20	19.1	6,777	0.28%
2021/12/17	1.1	17.19	0	0.00	17.40	1.1	6,777	0.02%
2021/12/16	1.1	17.30	3	17.45	17.40	-1.9	6,793	-0.03%
2021/12/15	1.1	17.20	1	17.40	17.40	0.1	6,801	0.00%
2021/12/14	7.1	17.18	0	17.15	17.10	7.1	6,761	0.10%
2021/12/13	0	0.00	23	17.51	17.45	-23	6,698	-0.34%
2021/12/10	51.1	17.03	15.6	17.16	17.20	35.5	6,634	0.54%
2021/12/09	15	18.64	17	18.62	18.40	-2	6,111	-0.03%
2021/12/08	2	18.40	3.8	18.22	18.05	-1.8	5,885	-0.03%
2021/12/07	6.1	18.22	11	18.11	18.25	-4.9	5,868	-0.08%
2021/12/06	11	17.95	0	0.00	17.95	11	5,886	0.19%
2021/12/03	5	18.00	11	18.15	18.05	-6	5,857	-0.10%
2021/12/02	13	17.97	1	18.00	18.00	12	5,823	0.21%
2021/12/01	2	18.35	0	0.00	18.30	2	5,761	0.03%
2021/11/30	6	18.63	1	18.60	18.35	5	5,723	0.09%
2021/11/29	7.1	18.94	5.9	19.16	18.80	1.2	5,616	0.02%
2021/11/26	10	20.08	8.9	19.77	19.70	1.1	5,455	0.02%
2021/11/25	16	19.67	33.5	19.87	19.85	-17.5	5,230	-0.33%
2021/11/24	0	0.00	14	19.10	19.35	-14	4,973	-0.28%
2021/11/23	2	18.68	22	18.76	18.70	-20	4,779	-0.42%
2021/11/22	2	18.35	180.6	18.54	18.40	-178.6	4,625	-3.86%	大賣/鉅額交易
2021/11/19	0.1	17.90	1	17.90	17.85	-0.9	4,515	-0.02%
2021/11/18	1	18.15	0	0.00	18.05	1	4,592	0.02%
2021/11/17	0.1	17.70	5	18.04	18.15	-4.9	4,642	-0.10%
2021/11/16	2.2	17.70	0	0.00	17.65	2.2	4,609	0.05%
2021/11/15	0.3	17.70	0	0.00	17.70	0.3	4,656	0.01%
2021/11/12	6	18.10	0.8	18.05	18.00	5.2	4,731	0.11%
2021/11/11	0	0.00	1	18.10	18.10	-1	4,996	-0.02%
2021/11/10	22.6	18.30	0	0.00	18.25	22.6	5,867	0.39%
2021/11/09	1.1	19.00	4	19.11	19.00	-2.9	5,977	-0.05%
2021/11/08	6.2	19.10	4.2	19.22	19.15	2	6,481	0.03%
2021/10/28	23.6	17.99	26	17.97	17.70	-2.5	6,320	-0.04%
2021/10/27	1.5	17.27	10	17.15	17.30	-8.5	6,033	-0.14%
2021/10/26	1	17.25	0	0.00	17.25	1	6,082	0.02%
2021/10/25	11	17.45	0	0.00	17.50	11	6,095	0.18%
2021/10/22	1	17.70	10	17.90	17.75	-9	6,122	-0.15%
2021/10/21	0	0.00	1	17.80	17.75	-1	6,169	-0.02%
2021/10/20	2	17.75	0	0.00	17.70	2	6,271	0.03%
2021/10/19	6	18.00	20.9	17.92	17.95	-14.9	6,353	-0.23%
2021/10/08	0	0.00	22	17.83	17.90	-22	6,889	-0.32%
2021/10/07	0	0.00	21	17.53	17.75	-21	7,039	-0.30%
2021/10/06	3	16.85	1	16.85	16.75	2	7,477	0.03%
2021/10/01	6	17.10	38	17.00	16.90	-32	8,790	-0.36%
2021/09/30	3	17.40	0	0.00	17.40	3	9,046	0.03%
2021/09/29	16	17.44	4	17.23	17.30	12	9,077	0.13%
2021/09/28	0	0.00	3	17.85	17.75	-3	9,127	-0.03%
2021/09/27	0	0.00	9.1	17.78	17.95	-9.1	9,161	-0.10%
2021/09/24	1	17.35	2	17.38	17.50	-1	9,097	-0.01%
2021/09/23	0	0.00	10	16.90	16.95	-10	9,085	-0.11%
2021/09/22	10.1	16.80	0	0.00	16.80	10.1	9,257	0.11%
2021/09/17	1	17.30	1	17.30	17.35	0	9,564	0.00%
2021/09/15	0	0.00	3	17.43	17.40	-3	9,691	-0.03%
2021/09/14	0	0.00	2	17.45	17.35	-2	9,743	-0.02%
2021/09/13	7	17.36	2	17.43	17.35	5	9,774	0.05%
2021/09/09	0	0.00	14	16.89	16.95	-14	9,892	-0.14%
2021/09/08	10	16.80	2	16.85	16.75	8	10,002	0.08%
2021/09/07	0	0.00	14	17.14	17.05	-14	10,057	-0.14%
2021/09/06	14.1	16.75	10	16.80	16.60	4.1	10,026	0.04%
2021/09/03	2	17.23	1	17.30	17.20	1	10,017	0.01%
2021/09/02	10	17.50	2	17.15	17.10	8	10,118	0.08%
2021/09/01	0	0.00	10	17.40	17.45	-10	10,175	-0.10%
2021/08/31	2.1	17.00	0	0.00	16.95	2.1	10,235	0.02%
2021/08/27	0	0.00	10	17.20	17.05	-10	10,526	-0.09%
2021/08/26	10	16.80	11	16.90	16.90	-1	10,577	-0.01%
2021/08/25	1	16.90	10	17.00	16.90	-9	10,700	-0.08%
2021/08/24	0.1	16.60	0	0.00	16.65	0.1	10,828	0.00%
2021/08/20	10	16.70	0	0.00	16.55	10	11,434	0.09%
2021/08/19	11	16.90	0	0.00	16.80	11	11,559	0.10%
2021/08/18	0	0.00	17	17.08	17.30	-17	11,651	-0.15%
2021/08/17	13.3	16.94	0	0.00	16.90	13.3	11,917	0.11%
2021/08/16	9.1	16.92	6	17.00	17.00	3.1	12,075	0.03%
2021/08/12	2	17.80	0	0.00	17.80	2	12,223	0.02%
2021/08/11	1	17.90	2	17.75	17.85	-1	12,470	-0.01%
2021/08/10	29	18.18	1	17.85	17.90	28	12,772	0.22%
2021/08/09	12	18.52	43	18.51	18.35	-31	12,907	-0.24%
2021/08/06	19	18.72	52.4	18.64	18.40	-33.4	13,125	-0.25%
2021/08/05	42	17.84	41	18.14	17.75	1	12,612	0.01%
2021/08/04	10.2	17.89	39	17.84	18.10	-28.8	12,977	-0.22%
2021/08/02	9.2	16.91	12	17.12	17.20	-2.8	13,147	-0.02%
2021/07/30	15	17.33	11	17.51	17.10	4	13,446	0.03%
2021/07/29	0	0.00	12	17.63	17.55	-12	13,961	-0.09%
2021/07/28	30	17.33	12	17.25	17.45	18	15,101	0.12%
2021/07/27	26	17.88	10	18.25	17.70	16	17,403	0.09%
2021/07/26	10	18.04	16.1	18.19	18.05	-6.1	17,862	-0.03%
2021/07/23	14	17.72	0	0.00	17.80	14	19,742	0.07%
2021/07/22	8	18.05	39	18.02	18.00	-31	21,381	-0.14%
2021/07/21	18	17.43	28	17.31	17.10	-10	21,429	-0.05%
2021/07/20	36	17.66	11	17.52	17.40	25	21,892	0.11%
2021/07/19	36	18.06	5	18.03	18.00	31	22,023	0.14%
2021/07/16	17	18.41	11	18.35	18.25	6	22,360	0.03%
2021/07/15	19	18.37	6	18.36	18.40	13	22,645	0.06%
2021/07/14	48	18.48	9	18.43	18.40	39	22,956	0.17%
2021/07/13	41	18.96	78	19.00	18.80	-37	23,033	-0.16%
2021/07/12	10	18.35	3	18.40	18.45	7	22,822	0.03%
2021/07/09	63	18.26	16	18.15	18.30	47	23,692	0.20%
2021/07/08	42	18.43	69	18.35	18.70	-27	24,114	-0.11%
2021/07/07	18	17.73	24	17.98	17.75	-6	23,515	-0.03%
2021/07/06	15	17.62	5	17.62	17.45	10	23,583	0.04%
2021/07/05	1.1	17.39	0	0.00	17.60	1.1	24,268	0.00%
2021/07/02	0.6	17.35	11	17.65	17.35	-10.4	24,434	-0.04%
2021/07/01	2	17.45	2	17.20	17.20	0	24,522	0.00%
2021/06/30	10	17.45	15	17.35	17.40	-5	24,685	-0.02%
2021/06/29	17	17.83	2	17.35	17.30	15	24,772	0.06%
2021/06/28	28	17.96	24	17.60	18.00	4	24,800	0.02%
2021/06/25	1	17.13	0	0.00	17.05	1	24,636	0.00%
2021/06/24	1	17.30	22	17.31	17.25	-21	24,767	-0.08%
2021/06/23	1.1	16.81	13	17.05	16.90	-11.9	24,969	-0.05%
2021/06/22	11.1	16.74	1	16.75	16.60	10.1	25,071	0.04%
2021/06/21	30.1	16.89	20	16.75	16.70	10.1	25,474	0.04%
2021/06/18	38	17.30	12	17.59	17.20	26	26,832	0.10%
2021/06/17	0	0.00	33	17.22	17.45	-33	28,138	-0.12%
2021/06/16	19.1	17.07	0	0.00	16.80	19.1	29,448	0.06%
2021/06/15	1	17.35	0	0.00	17.30	1	31,440	0.00%
2021/06/11	10	17.15	11	17.42	17.05	-1	32,468	0.00%
2021/06/10	24	17.21	2	17.13	17.10	22	32,919	0.07%
2021/06/09	12	17.75	1	17.45	17.40	11	32,926	0.03%
2021/06/08	0	0.00	1	18.25	17.85	-1	32,866	0.00%
2021/06/07	17	17.69	37	17.90	18.05	-20	32,765	-0.06%
2021/06/04	10	17.70	9	17.96	17.55	1	32,557	0.00%
2021/06/03	12	17.85	26	17.85	17.85	-14	32,479	-0.04%
2021/06/01	16	17.66	15	17.81	17.85	1	32,404	0.00%
2021/05/31	34.5	18.11	15	18.47	17.95	19.5	32,409	0.06%
2021/05/28	0	0.00	6	17.50	17.60	-6	32,590	-0.02%
2021/05/27	13	16.97	14	17.01	16.90	-1	32,471	0.00%
2021/05/26	3	16.73	12	16.86	16.75	-9	32,336	-0.03%
2021/05/25	41	16.69	2	16.75	16.60	39	32,226	0.12%
2021/05/24	4	16.24	6	16.22	16.40	-2	31,935	-0.01%
2021/05/21	2	15.40	29	15.64	15.75	-27	31,757	-0.09%
2021/05/20	36	15.50	3	15.28	15.20	33	31,598	0.10%
2021/05/19	4	15.55	0	0.00	16.05	4	31,422	0.01%
2021/05/18	9	15.63	9	15.76	15.80	0	31,143	0.00%
2021/05/17	8.2	14.51	0	0.00	14.40	8.2	30,848	0.03%
2021/05/14	9.6	16.02	21	16.31	16.00	-11.4	30,574	-0.04%
2021/05/13	4	15.26	5	15.33	15.65	-1	30,061	0.00%
2021/05/12	13.3	15.94	30.1	16.78	15.80	-16.8	29,673	-0.06%
2021/05/11	35.4	18.18	18.3	18.04	17.55	17.1	29,089	0.06%
2021/05/10	28	19.19	7	19.11	19.10	21	28,538	0.07%
2021/05/07	21	19.20	37	19.24	19.50	-16	28,378	-0.06%
2021/05/06	31	19.52	22	19.81	19.05	9	28,024	0.03%
2021/05/05	105.8	20.39	56	19.90	19.90	49.8	27,413	0.18%	大買/
2021/05/04	148	19.98	137	20.01	20.95	11	26,231	0.04%	大買/大賣/
2021/05/03	75	19.31	11	19.19	19.05	64	23,852	0.27%
2021/04/29	92	21.86	71	21.36	20.05	21	23,341	0.09%
2021/04/28	38	19.78	76	20.25	21.00	-38	21,346	-0.18%
2021/04/27	10	19.14	5	19.17	19.10	5	19,656	0.03%
2021/04/26	25	19.22	7	19.18	19.15	18	19,338	0.09%
2021/04/23	3	18.50	5	18.30	18.60	-2	18,805	-0.01%
2021/04/22	28	19.15	10	19.00	18.30	18	18,602	0.10%
2021/04/21	13	19.02	26	19.29	19.00	-13	18,175	-0.07%
2021/04/20	26	19.05	2	18.85	19.05	24	17,842	0.13%
2021/04/19	2.1	18.80	7	18.98	18.85	-4.9	17,437	-0.03%
2021/04/16	13.1	18.95	14	19.10	18.80	-0.9	17,127	-0.01%
2021/04/15	32	19.85	51	19.90	19.15	-19	16,792	-0.11%
2021/04/14	14.1	17.96	24	18.25	19.00	-9.9	15,744	-0.06%
2021/04/13	14	18.62	17	18.65	18.10	-3	15,132	-0.02%
2021/04/12	20.1	18.70	4	18.86	18.50	16.1	14,913	0.11%
2021/04/09	39	19.19	27.2	19.72	18.55	11.8	14,580	0.08%
2021/04/08	7	18.81	14	18.95	18.90	-7	13,891	-0.05%
2021/04/07	7.1	18.66	23	18.63	19.00	-15.9	13,657	-0.12%
2021/04/06	16.1	18.50	39	18.33	18.60	-22.9	13,521	-0.17%
2021/04/01	6.1	18.26	36	18.50	18.25	-29.9	13,351	-0.22%
2021/03/31	17.1	18.31	1,030	18.24	18.25	-1,012.9	13,219	-7.66%	大賣/鉅額交易
2021/03/30	8	17.57	17.7	17.97	17.95	-9.7	13,024	-0.07%
2021/03/29	12.1	17.26	14	17.15	17.30	-1.9	12,869	-0.01%
2021/03/26	19	16.99	105	16.99	16.60	-86	12,765	-0.67%	大賣/
2021/03/25	15.1	16.71	3	16.72	16.65	12.1	12,521	0.10%
2021/03/24	64	16.59	47.3	16.89	16.80	16.7	12,443	0.13%
2021/03/23	131	18.82	120.9	18.79	17.90	10.1	12,108	0.08%	大買/大賣/
2021/03/22	1,256.1	19.47	109	19.61	19.85	1,147.1	10,757	10.66%	大買/大賣/鉅額交易
2021/03/19	63	17.25	65	17.17	18.10	-2	9,341	-0.02%
2021/03/18	174.3	16.09	135	16.61	16.65	39.3	7,951	0.49%	大買/大賣/
2021/03/17	84	14.82	55	15.23	15.50	29	5,923	0.49%
2021/03/16	6	13.85	10	13.84	14.10	-4	4,929	-0.08%
2021/03/15	0	0.00	2	12.95	12.85	-2	4,530	-0.04%
2021/03/12	0	0.00	1	12.65	12.65	-1	4,501	-0.02%
2021/03/11	0.2	12.50	1	12.55	12.55	-0.8	4,812	-0.02%
2021/03/10	1	12.50	2	12.50	12.50	-1	5,125	-0.02%
2021/03/09	0	0.00	5	12.45	12.45	-5	5,242	-0.10%
2021/03/08	10	12.69	0	0.00	12.50	10	5,429	0.18%
2021/03/05	3	12.33	0	0.00	12.35	3	5,522	0.05%
2021/03/04	4	12.66	1	12.50	12.70	3	5,507	0.05%
2021/03/03	9	12.89	34	12.99	12.85	-25	5,375	-0.47%
2021/03/02	1	12.00	12	11.93	12.05	-11	4,798	-0.23%
2021/02/25	1	11.80	0	0.00	11.70	1	5,243	0.02%
2021/02/24	11	11.60	0	0.00	11.65	11	5,382	0.20%
2021/02/22	11	11.50	2	11.50	11.50	9	5,450	0.17%
2021/02/19	1	11.35	10	11.35	11.35	-9	5,465	-0.16%
2021/02/18	0	0.00	20	11.30	11.35	-20	5,472	-0.37%
2021/02/17	2	11.30	0	0.00	11.15	2	5,474	0.04%
2021/02/05	20.5	11.09	0	0.00	11.05	20.5	5,618	0.36%
2021/02/04	12	11.20	0	0.00	11.10	12	5,637	0.21%
2021/02/01	1	11.10	0	0.00	11.00	1	5,785	0.02%
2021/01/29	5	11.40	0	0.00	11.15	5	5,801	0.09%
2021/01/27	1	11.25	0	0.00	11.30	1	5,746	0.02%
2021/01/25	6	11.27	10	11.10	11.30	-4	5,827	-0.07%
2021/01/22	0	0.00	18	11.30	11.30	-18	5,828	-0.31%
2021/01/21	1	11.25	20	11.28	11.30	-19	5,830	-0.33%
2021/01/20	20	11.85	0	0.00	11.25	20	5,819	0.34%
2021/01/19	1.2	11.76	2	11.85	11.70	-0.8	5,752	-0.01%
2021/01/18	0.7	11.50	15	11.65	11.65	-14.3	5,830	-0.25%
2021/01/15	0	11.70	0	0.00	11.55	0	5,804	0.00%
2021/01/14	2	11.80	4	11.85	11.85	-2	5,749	-0.03%
2021/01/13	4	11.85	8	11.98	11.80	-4	5,770	-0.07%
2021/01/12	5	11.64	0	0.00	11.60	5	5,872	0.09%
2021/01/11	3	11.90	0	0.00	11.90	3	5,899	0.05%
2021/01/07	0	0.00	2	11.85	11.90	-2	5,967	-0.03%
2021/01/06	7	11.76	25	12.06	11.65	-18	6,278	-0.29%
2021/01/05	12	12.29	13	12.35	12.25	-1	6,288	-0.02%
2021/01/04	5	12.40	10	12.50	12.45	-5	6,219	-0.08%
2020/12/31	20	12.43	0	0.00	12.50	20	6,169	0.32%
2020/12/30	10	12.40	20	12.45	12.40	-10	6,178	-0.16%
2020/12/29	7	12.39	5	12.50	12.40	2	6,154	0.03%
2020/12/28	3	12.30	0	0.00	12.40	3	6,113	0.05%
2020/12/23	10	11.85	20	12.15	12.10	-10	5,988	-0.17%
2020/12/22	30	11.97	20	12.25	11.85	10	5,965	0.17%
2020/12/21	50	12.05	10	12.30	12.30	40	5,916	0.68%
2020/12/18	50	12.52	0	0.00	12.35	50	5,876	0.85%
2020/12/17	60	12.23	20	12.40	12.60	40	5,789	0.69%
2020/12/16	120	12.26	21	12.28	12.20	99	5,681	1.74%	大買/
2020/12/15	155	12.03	5	12.40	12.00	150	5,624	2.67%	大買/鉅額交易
2020/12/14	0	0.00	10	12.15	12.10	-10	5,689	-0.18%
2020/12/11	22	11.94	11	12.12	11.85	11	5,686	0.19%
2020/12/10	20	12.10	10	12.40	12.10	10	5,643	0.18%
2020/12/09	30.2	12.13	15	12.30	12.40	15.2	5,600	0.27%
2020/12/08	0	0.00	7	12.32	12.25	-7	5,549	-0.13%
2020/12/07	22	12.63	3	12.45	12.50	19	5,508	0.34%
2020/12/04	12	12.49	0	0.00	12.70	12	5,284	0.23%
2020/12/03	0	0.00	13	12.00	12.00	-13	4,955	-0.26%
2020/12/02	1.1	11.80	2	12.10	11.85	-1	4,874	-0.02%
2020/12/01	0	0.00	10	11.65	11.80	-10	4,740	-0.21%
2020/11/30	0	0.00	5	11.60	11.50	-5	4,709	-0.11%
2020/11/27	0	0.00	1	11.55	11.55	-1	4,652	-0.02%
2020/11/26	4	11.54	12	11.52	11.50	-8	4,642	-0.17%
2020/11/25	17	11.72	19	11.72	11.65	-2	4,603	-0.04%
2020/11/24	10	11.60	6	11.48	11.60	4	4,339	0.09%
2020/11/23	2	11.40	13	11.42	11.30	-11	4,213	-0.26%
2020/11/20	1	10.95	0	0.00	11.00	1	4,056	0.02%
2020/11/19	0	0.00	12	10.92	10.95	-12	4,055	-0.30%
2020/11/18	3	10.82	0	0.00	10.75	3	3,970	0.08%
2020/11/17	10	10.65	2	10.70	10.75	8	3,950	0.20%
2020/11/13	20	10.75	6	11.05	10.70	14	4,071	0.34%
2020/11/12	2	10.75	0	0.00	10.70	2	3,861	0.05%
2020/11/10	0	0.00	7	10.92	10.90	-7	3,875	-0.18%
2020/11/09	0	0.00	8	10.84	10.75	-8	3,840	-0.21%
2020/11/06	0	0.00	12	10.67	10.60	-12	3,890	-0.31%
2020/11/05	0	0.00	1	10.55	10.55	-1	3,948	-0.03%
2020/11/04	2	10.45	5	10.55	10.50	-3	4,021	-0.07%
2020/11/02	12	10.18	26	10.42	10.40	-14	4,658	-0.30%
2020/10/29	31	10.27	10	10.40	10.40	21	5,366	0.39%
2020/10/28	3	10.57	0	10.45	10.50	3	5,396	0.05%
2020/10/27	15	10.70	0	0.00	10.65	15	5,390	0.28%
2020/10/26	0	0.00	2	10.95	10.80	-2	5,399	-0.04%
2020/10/23	24	10.66	0	0.00	10.70	24	5,422	0.44%
2020/10/22	5	10.60	0	0.00	10.70	5	5,459	0.09%
2020/10/21	13	10.64	1	10.80	10.65	12	5,503	0.22%
2020/10/20	15	10.81	5	10.85	10.75	10	5,528	0.18%
2020/10/19	5	10.80	12	10.70	10.75	-7	5,402	-0.13%
2020/10/16	5	10.40	0	0.00	10.40	5	5,385	0.09%
2020/10/15	9	10.72	0	0.00	10.75	9	5,431	0.17%
2020/10/14	26	10.83	21	10.98	11.00	5	5,524	0.09%
2020/10/13	0	0.00	37	10.48	10.70	-37	5,535	-0.67%
2020/10/12	0	0.00	1	10.20	10.20	-1	5,930	-0.02%
2020/10/07	1	10.35	3	10.25	10.25	-2	6,349	-0.03%
2020/10/06	0	0.00	3	10.20	10.15	-3	6,333	-0.05%
2020/09/29	0	0.00	5	9.90	9.87	-5	6,539	-0.08%
2020/09/28	0	0.00	4	10.00	9.99	-4	6,563	-0.06%
2020/09/25	5	9.62	0	0.00	9.62	5	6,611	0.08%
2020/09/24	5	9.96	0	0.00	9.90	5	6,595	0.08%
2020/09/23	5	10.20	0	0.00	10.20	5	6,564	0.08%
2020/09/22	4	10.23	0	0.00	10.25	4	6,564	0.06%
2020/09/21	6	10.45	5	10.55	10.45	1	6,573	0.02%
2020/09/18	0	0.00	6	10.57	10.65	-6	6,796	-0.09%
2020/09/17	1	10.45	0	0.00	10.45	1	6,779	0.01%
2020/09/16	12	10.28	13	10.25	10.20	-1	6,699	-0.01%
2020/09/15	13	10.43	4	10.45	10.40	9	6,684	0.13%
2020/09/11	13	10.51	0	0.00	10.45	13	6,828	0.19%
2020/09/10	0	0.00	7	11.00	10.80	-7	6,787	-0.10%
2020/09/09	2	10.80	15	10.80	10.85	-13	6,740	-0.19%
2020/09/08	13	10.56	0	0.00	10.60	13	6,629	0.20%
2020/09/07	10	10.65	0	0.00	10.65	10	6,636	0.15%
2020/09/04	7	10.60	2	10.50	10.65	5	6,616	0.08%
2020/09/03	3	10.80	26	10.95	10.80	-23	6,570	-0.35%
2020/09/02	16	10.60	0	0.00	10.60	16	6,434	0.25%
2020/08/31	0	0.00	13.3	10.71	10.55	-13.3	6,450	-0.21%
2020/08/28	12	10.48	10	10.45	10.45	2	6,452	0.03%
2020/08/27	2	10.50	19	10.59	10.50	-17	6,470	-0.26%
2020/08/26	0	0.00	5	10.30	10.35	-5	6,344	-0.08%
2020/08/25	0	0.00	20.5	10.35	10.30	-20.5	6,329	-0.32%
2020/08/24	2	9.95	0	0.00	10.00	2	6,283	0.03%
2020/08/21	6	9.89	2	9.89	9.95	4	6,289	0.06%
2020/08/20	9	10.10	8	9.85	9.79	1	6,273	0.02%
2020/08/19	18	10.32	11	10.39	10.30	7	6,139	0.11%
2020/08/18	5	10.30	4	10.30	10.30	1	6,114	0.02%
2020/08/17	9.2	10.35	0	0.00	10.35	9.2	6,091	0.15%
2020/08/14	0	0.00	1	10.20	10.25	-1	6,057	-0.02%
2020/08/13	0	0.00	10	10.35	10.05	-10	6,061	-0.16%
2020/08/12	23	10.07	5	10.20	10.20	18	6,022	0.30%
2020/08/11	8	10.31	22	10.34	10.55	-14	5,918	-0.24%
2020/08/10	2	10.35	2	10.30	10.30	0	5,834	0.00%
2020/08/07	22	10.23	0	0.00	10.20	22	5,773	0.38%
2020/08/06	46	10.77	25	10.57	10.50	21	5,629	0.37%
2020/08/05	11	11.06	12	11.07	10.60	-1	5,128	-0.02%
2020/08/04	1	9.97	2	10.00	10.10	-1	4,462	-0.02%
2020/07/31	3	9.38	0	0.00	9.44	3	4,298	0.07%
2020/07/30	32	9.36	0	0.00	9.38	32	4,296	0.74%
2020/07/29	20	9.31	30	9.43	9.45	-10	4,273	-0.23%
2020/07/28	11	9.08	1	8.95	8.96	10	4,173	0.24%
2020/07/27	0	0.00	20	9.23	9.15	-20	4,157	-0.48%
2020/07/22	20	9.73	0	0.00	9.71	20	4,036	0.50%
2020/07/21	11	9.78	15	9.94	9.74	-4	3,982	-0.10%
2020/07/20	5.5	9.26	0	0.00	9.60	5.5	3,886	0.14%
2020/07/17	19	10.11	11	10.30	9.96	8	3,718	0.22%
2020/07/16	3	10.14	26	10.06	10.50	-23	3,392	-0.68%
2020/07/15	3	9.37	35	9.57	9.59	-32	2,861	-1.12%
2020/07/14	0	0.00	2	8.75	8.72	-2	2,492	-0.08%
2020/07/13	16	8.59	0	0.00	8.71	16	2,473	0.65%
2020/07/10	6	8.43	0	0.00	8.45	6	2,442	0.25%
2020/07/09	5	8.54	20	8.50	8.49	-15	2,398	-0.63%
2020/07/08	0	0.00	19	8.28	8.27	-19	2,280	-0.83%
2020/07/07	18	8.15	0	0.00	8.14	18	2,254	0.80%
2020/07/06	0	0.00	2	8.25	8.23	-2	2,271	-0.09%
2020/07/03	0	0.00	10	8.06	8.07	-10	2,225	-0.45%
2020/07/01	20	8.07	0	0.00	8.07	20	2,210	0.90%
2020/06/30	10	8.09	1	8.09	8.03	9	2,206	0.41%
2020/06/29	23	8.17	10	8.07	8.12	13	2,184	0.60%
2020/06/23	1	7.92	0	0.00	7.93	1	1,945	0.05%
2020/06/22	0	0.00	3	8.13	8.03	-3	1,917	-0.16%
2020/06/19	2	8.17	0	0.00	8.12	2	1,922	0.10%
2020/06/17	0	0.00	6	7.65	7.66	-6	1,716	-0.35%
2020/06/15	8	7.36	0	0.00	7.34	8	1,782	0.45%
2020/06/12	4	7.46	0	0.00	7.48	4	1,788	0.22%
2020/06/11	0	0.00	2	7.82	7.73	-2	1,824	-0.11%
2020/06/09	0	0.00	2	7.84	7.78	-2	1,835	-0.11%
2020/06/05	0	0.00	6	7.70	7.75	-6	1,832	-0.33%
2020/06/04	10	7.61	0	0.00	7.61	10	1,818	0.55%
2020/06/03	0	0.00	5.2	7.57	7.60	-5.2	1,790	-0.29%
2020/05/26	0	0.00	2	7.22	7.24	-2	1,774	-0.11%
2020/05/25	5	7.17	0	0.00	7.20	5	1,787	0.28%
2020/05/22	2	7.34	0	0.00	7.33	2	1,825	0.11%
2020/05/21	2	7.44	10	7.48	7.41	-8	1,831	-0.44%
2020/05/20	0	0.00	10	7.51	7.36	-10	1,819	-0.55%
2020/05/18	11	7.09	0	0.00	7.05	11	1,769	0.62%
2020/05/15	13	7.07	0	0.00	7.05	13	1,782	0.73%
2020/05/14	14	7.21	0	0.00	7.13	14	1,774	0.79%
2020/05/13	6	7.34	0	0.00	7.35	6	1,747	0.34%
2020/05/12	12	7.45	0	0.00	7.38	12	1,752	0.68%
2020/05/11	16	7.57	0	0.00	7.52	16	1,751	0.91%
2020/05/08	3	7.55	0	0.00	7.57	3	1,730	0.17%
2020/05/06	30	7.37	0	0.00	7.32	30	1,776	1.69%
2020/05/05	40	7.37	0	0.00	7.40	40	1,794	2.23%
2020/04/30	0	0.00	1	7.55	7.69	-1	1,793	-0.06%
2020/04/29	1	7.45	0	0.00	7.44	1	1,785	0.06%
2020/04/20	0	0.00	30	7.23	7.23	-30	1,810	-1.66%
2020/04/17	0	0.00	10	7.38	7.22	-10	1,811	-0.55%
2020/04/16	30	7.25	0	0.00	7.25	30	1,789	1.68%
2020/04/14	0	0.00	3	7.26	7.27	-3	1,761	-0.17%
2020/04/10	0	0.00	2	7.18	7.18	-2	1,746	-0.11%
2020/04/09	10	7.15	0	0.00	7.25	10	1,757	0.57%
2020/04/01	0	0.00	5	6.63	6.60	-5	1,727	-0.29%
2020/03/27	5	6.80	0	0.00	6.70	5	1,707	0.29%
2020/03/20	1	6.42	0	0.00	6.44	1	1,653	0.06%
2020/03/19	0	0.00	12	6.00	6.00	-12	1,642	-0.73%
2020/03/18	0	0.00	20	6.72	6.66	-20	1,577	-1.27%
2020/03/17	15	6.63	0	0.00	6.71	15	1,562	0.96%
2020/03/16	0	0.00	15	7.30	7.17	-15	1,494	-1.00%
2020/03/10	0	0.00	10	8.28	8.42	-10	1,366	-0.73%
2020/03/04	0	0.00	10	8.98	9.00	-10	1,296	-0.77%
2020/03/02	10	8.95	0	0.00	8.92	10	1,267	0.79%
2020/02/26	2	9.37	0	0.00	9.36	2	1,204	0.17%
2020/02/25	17	9.43	0	0.00	9.40	17	1,185	1.43%
2020/02/19	0.7	9.74	0	0.00	9.74	0.7	1,115	0.06%
2020/02/18	0	0.00	3	9.71	9.67	-3	1,110	-0.27%
2020/02/13	0	0.00	10	9.88	9.84	-10	1,094	-0.91%
2020/02/10	20	9.66	0	0.00	9.56	20	1,112	1.80%
2020/01/16	0	0.00	1	10.75	10.80	-1	874	-0.11%
2020/01/13	0	0.00	12	10.70	10.70	-12	869	-1.38%
2020/01/02	2	10.95	0	0.00	11.00	2	872	0.23%
2019/12/31	12	10.60	0	0.00	10.65	12	825	1.45%
2019/12/24	0	0.00	2	10.70	10.70	-2	839	-0.24%
2019/12/16	0	0.00	1.7	10.53	10.60	-1.7	1,059	-0.16%
2019/12/10	0	0.00	1	10.85	10.90	-1	1,036	-0.10%
2019/11/28	1	10.75	0	0.00	10.65	1	1,030	0.10%
2019/11/15	0	0.00	3.5	10.69	10.70	-3.5	1,049	-0.33%
2019/11/12	1	10.85	30	10.80	10.80	-29	1,043	-2.78%
2019/11/11	30	11.25	0	0.00	10.80	30	1,092	2.75%
2019/10/31	5	11.05	0	11.05	11.00	5	1,065	0.47%
2019/10/28	2	11.20	0	0.00	11.25	2	1,068	0.19%
2019/10/25	0	0.00	2	11.35	11.30	-2	1,069	-0.19%
2019/10/17	1	11.25	0	0.00	11.25	1	1,127	0.09%
2019/10/08	1	11.50	0	0.00	11.55	1	1,113	0.09%
2019/10/03	1	11.50	0	0.00	11.50	1	1,165	0.09%
2019/10/01	0	0.00	45	11.49	11.45	-45	1,183	-3.80%
2019/09/25	2	12.15	2	12.05	12.10	0	1,122	0.00%
2019/09/19	0	0.00	1	11.35	11.30	-1	931	-0.11%
2019/09/17	1	11.05	0	0.00	11.05	1	917	0.11%
2019/07/29	0	0.00	5	11.35	11.40	-5	1,141	-0.44%
2019/07/26	1	11.40	0	0.00	11.30	1	1,147	0.09%
2019/07/25	0	0.00	25.7	11.31	11.30	-25.7	1,144	-2.25%
2019/07/24	5	11.45	2	11.35	11.35	3	1,144	0.26%
2019/07/08	0	0.00	0.8	11.20	11.20	-0.8	1,155	-0.07%
2019/06/17	1	10.70	0	0.00	10.60	1	1,136	0.09%
2019/06/11	0	0.00	1	10.60	10.70	-1	1,187	-0.08%
2019/06/10	0	0.00	18	10.40	10.45	-18	1,172	-1.54%
2019/06/04	0	0.00	9	10.50	10.50	-9	1,177	-0.76%
2019/05/31	8	10.50	0	0.00	10.60	8	1,174	0.68%
2019/05/24	0	0.00	3	11.05	11.10	-3	1,128	-0.27%
2019/05/15	0	0.00	0.3	11.10	11.20	-0.3	1,143	-0.02%
2019/05/14	2	11.10	13	11.04	11.10	-11	1,155	-0.95%
2019/05/09	0	0.00	5	11.65	11.65	-5	1,131	-0.44%
2019/05/07	0	0.00	3	11.85	11.90	-3	1,124	-0.27%
2019/04/30	0	0.00	1	11.95	11.95	-1	1,105	-0.09%
2019/04/29	0	0.00	8	11.95	11.95	-8	1,104	-0.72%
2019/04/26	0	0.00	5	12.10	12.10	-5	1,096	-0.46%
2019/04/25	3	12.20	0	0.00	12.20	3	1,101	0.27%
2019/04/24	0	0.00	1	12.25	12.20	-1	1,104	-0.09%
2019/04/22	3	12.10	0	0.00	12.10	3	1,087	0.28%
2019/04/18	3	12.27	6	12.20	12.10	-3	1,072	-0.28%
2019/04/17	0	0.00	5	12.30	12.30	-5	1,046	-0.48%
2019/04/16	5	12.15	5	12.25	12.10	0	1,010	0.00%
2019/04/10	10	11.80	0	0.00	11.75	10	1,003	1.00%
2019/04/09	10	11.88	0	0.00	11.90	10	970	1.03%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/03/27	1	11.90	0	0.00	11.95	1	920	0.11%
2019/03/26	7	11.99	0	0.00	12.00	7	915	0.76%
2019/03/25	1	11.95	0	0.00	12.00	1	909	0.11%
2019/03/15	2	12.40	0	0.00	12.40	2	868	0.23%
2019/02/25	2	12.58	0	0.00	12.60	2	904	0.22%
2019/02/22	1	12.20	0	0.00	12.20	1	875	0.11%
2019/02/20	0	0.00	0.1	12.20	12.25	-0.1	862	-0.01%
2019/02/15	0	0.00	1	11.95	12.00	-1	813	-0.12%
2019/02/12	0	0.00	1	11.70	11.70	-1	788	-0.13%
2019/01/23	0	0.00	1	11.60	11.55	-1	775	-0.13%
2019/01/22	0	0.00	5	11.55	11.55	-5	777	-0.64%
2019/01/17	0	0.00	6	11.75	11.70	-6	803	-0.75%
2019/01/15	0	0.00	4	11.60	11.60	-4	795	-0.50%
2019/01/14	0	0.00	5	11.55	11.55	-5	800	-0.62%
2018/12/22	0	0.00	0	11.45	11.50	0	879	0.00%
2018/12/19	5	11.80	0	0.00	11.85	5	986	0.51%
2018/12/11	6	11.80	0	0.00	11.75	6	953	0.63%
2018/11/29	3	11.90	0	0.00	12.05	3	913	0.33%
2018/10/26	0	0.00	16	11.53	11.30	-16	959	-1.67%
2018/10/19	0	0.00	2	11.90	11.85	-2	1,006	-0.20%
2018/09/28	10	13.52	0	0.00	13.45	10	1,043	0.96%
2018/09/27	2	13.20	0	0.00	13.20	2	972	0.21%
2018/09/26	0	0.00	3	13.05	13.00	-3	961	-0.31%
2018/09/04	2	13.20	0	0.00	13.30	2	1,689	0.12%
2018/08/31	4	12.86	0	0.00	12.90	4	1,706	0.23%
2018/08/22	0	0.00	5	12.70	12.65	-5	2,041	-0.24%
2018/08/13	5	12.70	0	0.00	12.65	5	2,086	0.24%
2018/07/30	0	0.00	3	13.05	13.15	-3	2,120	-0.14%
2018/07/27	13	13.00	0	0.00	13.15	13	2,124	0.61%
2018/07/11	0	0.00	0.9	13.10	13.05	-0.9	2,228	-0.04%
2018/07/10	0	0.00	1	13.35	13.35	-1	2,232	-0.04%
2018/07/04	10	13.23	0	0.00	13.25	10	2,216	0.45%
2018/06/26	1	13.70	0	0.00	13.70	1	2,494	0.04%
2018/06/25	0	0.00	1	14.20	14.20	-1	2,569	-0.04%
2018/06/21	1	14.60	0	0.00	14.50	1	2,685	0.04%
2018/06/15	5	14.50	0	0.00	14.55	5	2,540	0.20%
2018/06/14	0	0.00	13	14.25	14.55	-13	2,458	-0.53%
2018/06/13	11	14.15	0	0.00	14.55	11	2,392	0.46%
2018/06/12	6	13.60	4	13.95	13.90	2	2,280	0.09%
2018/06/08	2	13.65	1	13.60	13.70	1	2,222	0.04%
2018/06/07	10	13.86	0	0.00	13.80	10	2,210	0.45%
2018/05/28	0	0.00	2	13.05	12.95	-2	1,983	-0.10%
2018/05/11	0	0.00	10	12.70	12.70	-10	2,458	-0.41%
2018/05/10	0	0.00	3	12.90	12.75	-3	2,472	-0.12%
2018/05/09	0	0.00	2	12.80	12.70	-2	2,511	-0.08%
2018/05/07	10	13.05	0	0.00	13.00	10	2,706	0.37%
2018/04/25	0	0.00	1	12.45	12.50	-1	2,984	-0.03%
2018/04/24	0	0.00	32.2	12.53	12.60	-32.2	3,012	-1.07%
2018/04/18	0	0.00	1	13.15	13.00	-1	3,074	-0.03%
2018/04/16	1	13.65	0	0.00	13.50	1	3,045	0.03%
2018/04/13	1	13.85	0	0.00	13.80	1	3,044	0.03%
2018/04/11	0	0.00	1	13.75	13.75	-1	3,077	-0.03%
2018/04/10	0	0.00	3	13.60	13.50	-3	3,076	-0.10%
2018/04/02	0	0.00	2	14.25	14.20	-2	3,043	-0.07%
2018/03/30	1	13.70	17	13.89	13.90	-16	2,986	-0.54%
2018/03/29	2	14.15	5	14.15	14.20	-3	2,884	-0.10%
2018/03/28	2	14.65	0	0.00	14.60	2	2,794	0.07%
2018/03/27	2	15.35	42	15.35	15.05	-40	2,729	-1.47%
2018/03/26	0	0.00	0.3	15.95	15.90	-0.3	2,551	-0.01%
2018/03/20	0	0.00	1	16.35	16.40	-1	2,531	-0.04%
2018/03/16	1	16.35	1	16.40	16.40	0	2,540	0.00%
2018/03/12	2	16.55	0	0.00	16.55	2	2,695	0.07%
2018/03/07	0	0.00	0.1	16.55	16.50	-0.1	2,756	0.00%
2018/03/06	2	16.45	0	0.00	16.55	2	2,782	0.07%
2018/03/02	4	16.90	1	16.85	16.90	3	2,834	0.11%
2018/02/27	10	17.10	0	0.00	17.00	10	2,872	0.35%
2018/02/21	2	16.90	0	0.00	17.00	2	3,112	0.06%
2018/02/09	0	0.00	5	16.70	16.85	-5	3,125	-0.16%
2018/02/08	1	17.10	2	17.10	17.10	-1	3,091	-0.03%
2018/02/07	0	0.00	4	16.46	16.60	-4	3,009	-0.13%
2018/02/06	2	16.00	5	16.30	16.10	-3	3,026	-0.10%
2018/02/05	3	16.72	0	0.00	16.95	3	2,939	0.10%
2018/02/01	5	17.15	0	0.00	17.05	5	2,879	0.17%
2018/01/31	5	17.30	2	17.25	17.45	3	2,869	0.10%
2018/01/30	5	17.51	10	17.57	17.35	-5	2,835	-0.18%
2018/01/29	5	17.10	40	17.49	17.60	-35	2,781	-1.26%
2018/01/26	1	16.90	0	0.00	16.95	1	2,581	0.04%
2018/01/18	0	0.00	5	16.80	16.80	-5	2,544	-0.20%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%
2018/01/15	30	16.85	0	0.00	16.65	30	2,560	1.17%
2018/01/11	3	16.25	0	0.00	16.25	3	2,610	0.11%
2018/01/08	0	0.00	9	16.65	16.65	-9	2,706	-0.33%
2018/01/04	0	0.00	10	16.50	16.50	-10	2,807	-0.36%