怡利電 (2497)-元大-永春券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
521張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	57.10	56.20	-1	602	-0.17%
2024/05/03	1.3	56.26	1	57.50	56.10	0.3	583	0.05%
2024/05/02	6	56.78	1	56.10	58.00	5	555	0.90%
2024/04/30	0	0.00	1	55.20	55.60	-1	455	-0.22%
2024/04/19	2	50.75	0	0.00	50.00	2	449	0.45%
2024/04/18	0	0.00	1	52.60	52.80	-1	437	-0.23%
2024/04/16	2	53.10	1	53.40	52.80	1	436	0.23%
2024/04/15	0	0.00	1	56.10	55.80	-1	429	-0.23%
2024/04/12	2	57.15	0	0.00	56.70	2	425	0.47%
2024/04/11	1	58.60	0	0.00	58.30	1	417	0.24%
2024/04/10	2	59.95	1	59.80	59.70	1	410	0.24%
2024/04/09	0	0.00	2	57.30	57.60	-2	378	-0.53%
2024/04/03	1	55.20	2	54.60	55.00	-1	361	-0.28%
2024/03/12	0	0.00	1	55.30	55.30	-1	396	-0.25%
2024/03/07	2	55.00	3	55.50	54.50	-1	416	-0.24%
2024/02/27	1	57.80	1	59.00	57.90	0	402	0.00%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/20	1	58.00	0	0.00	57.70	1	429	0.23%
2024/02/19	0	0.00	1	59.10	58.80	-1	424	-0.24%
2024/02/05	0	0.00	3	57.07	57.00	-3	421	-0.71%
2024/01/26	0	0.00	1	60.00	60.20	-1	414	-0.24%
2024/01/16	3	61.10	0	0.00	61.10	3	428	0.70%
2024/01/15	0	0.00	1	62.70	62.60	-1	425	-0.24%
2024/01/05	0	0.00	1	64.30	63.30	-1	440	-0.23%
2024/01/04	1	63.00	0	0.00	63.20	1	439	0.23%
2024/01/03	1	63.60	0	0.00	63.70	1	461	0.22%
2023/12/19	0	0.00	0	65.00	64.70	0	516	0.00%
2023/12/15	0	0.00	3	65.53	65.90	-3	529	-0.57%
2023/12/14	0	0.00	1	65.60	64.90	-1	536	-0.19%
2023/12/13	0	0.00	1	65.90	65.10	-1	540	-0.18%
2023/12/07	1	66.40	0	0.00	66.30	1	773	0.13%
2023/12/06	2	68.65	1.1	68.31	68.50	1	773	0.12%
2023/12/01	0	0.00	2	66.20	66.70	-2	807	-0.25%
2023/11/29	0	0.00	1	67.20	66.60	-1	912	-0.11%
2023/11/28	1	65.50	2	65.50	66.30	-1	912	-0.11%
2023/11/27	1	65.30	1	65.20	65.00	0	923	0.00%
2023/11/24	0	0.00	0	66.50	66.10	0	927	0.00%
2023/11/22	3	66.90	0	0.00	66.70	3	923	0.33%
2023/11/17	0.1	65.80	0	0.00	66.80	0.1	918	0.01%
2023/11/15	0	0.00	2	64.60	64.60	-2	897	-0.22%
2023/11/07	0	0.00	2	65.35	64.70	-2	941	-0.21%
2023/11/06	0	0.00	1	65.40	65.70	-1	959	-0.10%
2023/11/01	1	62.50	4	62.65	62.20	-3	999	-0.30%
2023/10/26	1	67.10	0	0.00	66.20	1	1,011	0.10%
2023/10/23	0	0.00	1	63.80	63.50	-1	1,005	-0.10%
2023/10/11	3	67.33	0	0.00	66.50	3	1,061	0.28%
2023/09/27	0	0.00	1	68.70	68.00	-1	1,265	-0.08%
2023/09/25	0.1	68.80	1	69.00	69.00	-0.9	1,272	-0.07%
2023/09/21	2	68.45	0	0.00	68.10	2	1,270	0.16%
2023/09/20	0	0.00	0.1	69.00	68.80	-0.1	1,268	-0.01%
2023/09/14	0	0.00	3	70.07	70.20	-3	1,260	-0.24%
2023/09/13	6	73.52	3.1	74.47	70.50	2.9	1,234	0.23%
2023/09/12	3	71.07	0.1	71.20	70.00	2.9	1,076	0.27%
2023/09/11	3.1	70.23	0	0.00	70.40	3.1	1,057	0.29%
2023/09/07	2	70.80	2.1	71.10	69.80	-0.1	1,064	-0.01%
2023/09/05	0	0.00	1	69.30	69.50	-1	1,141	-0.09%
2023/09/04	4	68.13	6	69.03	69.30	-2	1,129	-0.18%
2023/08/31	5	63.90	1	65.00	64.40	4	1,063	0.38%
2023/08/29	0	0.00	1	62.00	62.00	-1	1,064	-0.09%
2023/08/25	1	61.00	0	0.00	61.10	1	1,075	0.09%
2023/08/23	0.1	61.90	0	0.00	61.80	0.1	1,079	0.01%
2023/08/22	0.1	62.50	0	0.00	61.90	0.1	1,084	0.01%
2023/08/21	0.1	62.50	0	0.00	62.50	0.1	1,088	0.01%
2023/08/16	0.1	63.25	0	0.00	62.10	0.1	1,135	0.01%
2023/08/15	1.1	64.11	2	64.60	63.70	-0.9	1,134	-0.08%
2023/08/14	3.1	64.30	0	0.00	63.80	3.1	1,140	0.27%
2023/08/11	1.1	67.89	0	0.00	67.30	1.1	1,131	0.10%
2023/08/10	1.1	68.66	3	68.43	67.90	-1.9	1,130	-0.17%
2023/08/09	3.1	70.78	0	0.00	69.70	3.1	1,118	0.28%
2023/08/07	1	70.50	2	71.70	70.50	-1	1,110	-0.09%
2023/08/02	0.1	69.00	10	69.10	68.20	-9.9	1,103	-0.90%
2023/08/01	0	0.00	1	70.80	69.70	-1	1,098	-0.09%
2023/07/31	1	69.90	1	71.20	69.60	0	1,099	0.00%
2023/07/27	0	0.00	3	69.90	70.00	-3	1,099	-0.27%
2023/07/26	1	69.10	0	0.00	69.10	1	1,106	0.09%
2023/07/25	10.1	70.10	4	70.30	70.30	6.1	1,127	0.54%
2023/07/24	1.1	68.94	0	0.00	68.90	1.1	1,131	0.10%
2023/07/20	2	70.50	0	0.00	70.40	2	1,151	0.17%
2023/07/18	1.1	71.25	14	71.60	70.50	-12.9	1,176	-1.10%
2023/07/14	0	0.00	2	72.55	72.10	-2	1,209	-0.17%
2023/07/13	13	75.00	1	74.90	73.60	12	1,220	0.98%
2023/07/12	6	75.98	6	76.47	74.80	0	1,199	0.00%
2023/07/11	1	73.20	2	73.20	73.30	-1	1,085	-0.09%
2023/07/10	3	73.47	6	73.57	72.40	-3	1,104	-0.27%
2023/07/07	3	72.50	4	72.43	72.20	-1	1,151	-0.09%
2023/07/06	4	72.48	4	72.55	71.70	0	1,182	0.00%
2023/07/05	0	0.00	1	71.70	71.60	-1	1,301	-0.08%
2023/07/03	1	70.80	1.1	71.19	70.60	-0.1	1,301	0.00%
2023/06/29	0	0.00	0.1	70.30	70.10	-0.1	1,346	0.00%
2023/06/27	3	70.27	3	70.13	69.60	0	1,368	0.00%
2023/06/26	0	0.00	1	71.20	71.30	-1	1,366	-0.07%
2023/06/21	0	0.00	2	71.05	70.70	-2	1,380	-0.14%
2023/06/20	1	70.60	0	0.00	70.60	1	1,408	0.07%
2023/06/19	5	71.88	1	72.20	71.60	4	1,415	0.28%
2023/06/16	5	72.66	1	72.60	72.40	4	1,424	0.28%
2023/06/14	1	74.00	0	0.00	73.60	1	1,424	0.07%
2023/06/12	3	73.20	2	72.80	72.70	1	1,459	0.07%
2023/06/09	5	73.88	12.1	74.56	74.00	-7.1	1,470	-0.48%
2023/06/08	2	70.75	3	72.03	70.40	-1	1,431	-0.07%
2023/06/07	2	71.15	2	71.70	71.00	0	1,531	0.00%
2023/06/06	4	70.93	0	0.00	70.30	4	1,722	0.23%
2023/06/05	2	71.50	1	72.00	71.50	1	1,779	0.06%
2023/05/31	0	0.00	1	71.20	70.80	-1	1,836	-0.05%
2023/05/30	1	70.40	2	71.30	70.90	-1	1,849	-0.05%
2023/05/29	0	0.00	2	70.70	71.30	-2	1,854	-0.11%
2023/05/26	3	69.80	0	0.00	69.60	3	1,860	0.16%
2023/05/24	1	71.00	0	0.00	71.00	1	1,884	0.05%
2023/05/23	3	72.07	5	71.32	72.00	-2	1,902	-0.11%
2023/05/22	1	68.30	2	69.05	69.30	-1	1,880	-0.05%
2023/05/19	1.1	68.16	0	0.00	68.00	1.1	1,926	0.06%
2023/05/18	1	69.10	1.1	69.95	69.10	-0.1	1,991	-0.01%
2023/05/17	0	0.00	1	69.00	69.60	-1	1,998	-0.05%
2023/05/15	2	67.95	0	0.00	67.60	2	2,000	0.10%
2023/05/12	1	68.70	0	0.00	69.10	1	2,016	0.05%
2023/05/11	2	68.90	1	68.20	68.30	1	2,048	0.05%
2023/05/09	1.1	70.54	0	0.00	70.50	1.1	2,072	0.05%
2023/05/05	0	0.00	1	72.10	71.90	-1	2,119	-0.05%
2023/04/28	1	72.70	2	72.30	72.70	-1	2,362	-0.04%
2023/04/27	1	70.40	1	70.50	70.40	0	2,341	0.00%
2023/04/26	3	69.77	2	69.60	71.40	1	2,335	0.04%
2023/04/25	2	70.95	4	71.65	70.70	-2	2,328	-0.09%
2023/04/21	2	72.60	3	72.97	72.80	-1	2,324	-0.04%
2023/04/19	0	0.00	1	76.00	75.30	-1	2,306	-0.04%
2023/04/18	1	76.20	2	77.45	76.20	-1	2,281	-0.04%
2023/04/17	3	77.80	0	0.00	77.30	3	2,274	0.13%
2023/04/14	3	77.67	2	78.05	77.60	1	2,281	0.04%
2023/04/13	2	77.30	0	0.00	77.00	2	2,273	0.09%
2023/04/12	4	79.30	4	79.00	78.50	0	2,256	0.00%
2023/04/11	7.1	81.32	1	81.90	81.70	6.1	2,195	0.28%
2023/04/10	5	79.70	15	81.63	82.30	-10	2,165	-0.46%
2023/04/07	1	78.30	2	77.95	78.10	-1	2,033	-0.05%
2023/04/06	0	0.00	1	77.80	77.90	-1	2,031	-0.05%
2023/03/28	0	0.00	1	75.20	75.20	-1	2,051	-0.05%
2023/03/24	1	78.50	1	77.60	77.60	0	2,126	0.00%
2023/03/23	0	0.00	1	78.80	78.70	-1	2,126	-0.05%
2023/03/22	1	77.70	0	0.00	77.30	1	2,123	0.05%
2023/03/21	0	0.00	2	77.30	77.00	-2	2,152	-0.09%
2023/03/20	1	75.30	0	0.00	75.90	1	2,185	0.05%
2023/03/16	2	74.75	1	74.30	74.30	1	2,491	0.04%
2023/03/15	4	79.65	1	77.70	77.30	3	2,710	0.11%
2023/03/14	5	79.16	3	78.30	78.70	2	2,861	0.07%
2023/03/13	0	0.00	2	77.87	79.00	-2	3,002	-0.07%
2023/03/10	4	80.85	4	79.28	78.30	0	3,232	0.00%
2023/03/09	13	81.24	9	81.28	80.00	4	3,338	0.12%
2023/03/08	3	78.33	3	78.53	78.70	0	3,281	0.00%
2023/03/07	0	0.00	20	76.83	76.80	-20	3,284	-0.61%
2023/03/06	2	77.55	2	76.90	77.70	0	3,340	0.00%
2023/03/02	0	0.00	7	74.99	75.10	-7	3,382	-0.21%
2023/02/24	3	76.93	2	77.00	76.20	1	3,414	0.03%
2023/02/23	1	76.60	0	0.00	76.50	1	3,430	0.03%
2023/02/22	1	75.70	0	0.00	75.80	1	3,470	0.03%
2023/02/21	5	77.98	0	0.00	77.80	5	3,557	0.14%
2023/02/17	6	78.25	2.1	77.83	77.80	4	3,610	0.11%
2023/02/16	5	77.66	3	78.10	78.40	2	3,612	0.06%
2023/02/10	1	76.80	91	75.35	75.10	-90	4,177	-2.15%
2023/02/09	52	78.14	3	76.50	76.50	49	4,248	1.15%
2023/02/08	1	78.60	2	78.40	78.20	-1	4,371	-0.02%
2023/02/07	41	78.19	1	77.90	77.90	40	4,375	0.91%
2023/02/06	3	77.20	6	77.60	77.60	-3	4,408	-0.07%
2023/02/03	22	78.49	5	78.00	77.50	17	4,441	0.38%
2023/02/02	117	80.08	144	79.64	79.50	-27	4,485	-0.60%	大買/大賣/
2023/02/01	11	75.94	0	0.00	76.00	11	4,439	0.25%
2023/01/31	3	75.70	1	75.80	75.50	2	4,452	0.04%
2023/01/30	6	74.65	7	75.26	76.20	-1	4,452	-0.02%
2023/01/17	0	0.00	1	71.40	71.30	-1	4,426	-0.02%
2023/01/13	0	0.00	1	70.80	70.20	-1	4,482	-0.02%
2023/01/12	2	70.95	0	0.00	71.00	2	4,506	0.04%
2023/01/11	1	73.70	0	0.00	72.50	1	4,547	0.02%
2023/01/09	1	73.70	1	73.30	73.30	0	4,643	0.00%
2023/01/06	0	73.10	9	73.30	73.30	-9	4,697	-0.19%
2023/01/05	40	73.88	0	0.00	73.10	40	4,809	0.83%
2023/01/03	1	71.90	0	0.00	72.00	1	4,967	0.02%
2022/12/30	0	0.00	1	71.50	70.20	-1	5,073	-0.02%
2022/12/29	1	68.90	0	0.00	70.10	1	5,128	0.02%
2022/12/27	0	0.00	1	72.50	72.50	-1	5,300	-0.02%
2022/12/26	1	72.90	1	73.00	72.80	0	5,384	0.00%
2022/12/23	1	72.90	11	72.37	72.90	-10	5,558	-0.18%
2022/12/21	1	73.49	0	0.00	72.10	1	6,080	0.02%
2022/12/20	1	75.70	1	73.80	73.00	0	6,213	0.00%
2022/12/19	0	0.00	6	75.95	75.50	-6	6,372	-0.09%
2022/12/16	0	78.80	0	0.00	78.30	0	6,551	0.00%
2022/12/15	3	80.37	4	80.28	80.20	-1	6,625	-0.02%
2022/12/14	4	80.18	2	79.95	80.10	2	6,795	0.03%
2022/12/13	1	79.50	0	0.00	79.30	1	7,069	0.01%
2022/12/12	3	80.77	3	80.90	81.10	0	7,145	0.00%
2022/12/09	8	80.54	1	81.90	80.10	7	7,285	0.10%
2022/12/08	47	84.72	105	82.84	82.50	-58	7,486	-0.77%	大賣/
2022/12/07	127	85.66	64	83.52	82.00	63	7,760	0.81%	大買/
2022/12/06	10	86.46	11	85.99	85.40	-1	7,996	-0.01%
2022/12/05	11	84.68	116	85.79	86.50	-105	8,120	-1.29%	大賣/鉅額交易
2022/12/02	21	83.67	17	82.45	83.00	4	8,113	0.05%
2022/12/01	37	78.88	40	80.30	80.90	-3	8,109	-0.04%
2022/11/30	11	78.49	6	77.33	76.70	5	8,035	0.06%
2022/11/29	1	76.20	2	76.80	75.90	-1	8,129	-0.01%
2022/11/28	3	76.27	52	73.32	76.10	-49	8,214	-0.60%
2022/11/25	4	74.15	3	74.60	73.50	1	8,327	0.01%
2022/11/24	2	73.50	1	72.90	73.40	1	8,480	0.01%
2022/11/23	0	0.00	3	73.07	72.60	-3	8,902	-0.03%
2022/11/21	4	73.70	0	0.00	73.40	4	9,442	0.04%
2022/11/17	154	75.30	2	75.95	74.90	152	9,913	1.53%	大買/鉅額交易
2022/11/16	1	74.60	3	74.27	74.60	-2	9,866	-0.02%
2022/11/15	1	74.80	3	74.03	74.50	-2	9,881	-0.02%
2022/11/14	2	74.10	0	0.00	74.60	2	9,875	0.02%
2022/11/11	3	74.03	3	75.20	73.70	0	9,933	0.00%
2022/11/10	4	74.15	9	74.66	73.70	-5	10,114	-0.05%
2022/11/09	22	75.85	24.6	76.33	75.80	-2.6	10,146	-0.03%
2022/11/08	4	73.55	4	73.30	75.70	0	9,881	0.00%
2022/11/07	2.2	69.91	1	71.00	68.90	1.2	9,750	0.01%
2022/11/04	5	68.46	4	68.60	68.80	1	9,716	0.01%
2022/11/03	1	65.30	1	64.70	65.50	0	9,573	0.00%
2022/11/02	1	65.00	0.1	64.58	65.00	0.9	9,559	0.01%
2022/11/01	1	64.30	1.1	63.17	64.30	-0.1	9,542	0.00%
2022/10/31	3	64.33	1	63.40	62.80	2	9,517	0.02%
2022/10/28	2.1	61.25	2	62.65	61.40	0.1	9,490	0.00%
2022/10/26	0	63.65	0	0.00	62.60	0	9,436	0.00%
2022/10/25	3	64.40	3	66.00	64.40	0	9,429	0.00%
2022/10/24	3	66.00	3	67.40	66.00	0	9,496	0.00%
2022/10/20	0	65.95	0	0.00	66.40	0	9,504	0.00%
2022/10/19	5	68.64	1	69.60	66.90	4	9,507	0.04%
2022/10/18	5	69.38	5.1	68.98	69.00	-0.1	9,487	0.00%
2022/10/17	1	65.20	1	66.90	67.70	0	9,574	0.00%
2022/10/14	0	0.00	5	68.54	68.60	-5	9,575	-0.05%
2022/10/13	7.1	66.58	8.3	68.88	65.10	-1.2	9,586	-0.01%
2022/10/12	9	71.39	11.1	71.08	71.50	-2.1	9,525	-0.02%
2022/10/11	2	71.15	6.2	73.18	71.20	-4.2	9,575	-0.04%
2022/10/07	14	78.74	7	80.23	78.10	7	9,691	0.07%
2022/10/06	3.4	78.99	4	78.70	79.10	-0.6	9,670	-0.01%
2022/10/05	5	79.82	3	80.20	78.50	2	9,682	0.02%
2022/10/04	6	81.33	5.1	80.91	80.90	0.9	9,628	0.01%
2022/10/03	3.2	79.12	5	79.74	78.90	-1.8	9,658	-0.02%
2022/09/30	7.1	78.92	7	77.86	79.90	0.1	9,666	0.00%
2022/09/29	3.3	80.52	3	80.33	79.70	0.3	9,561	0.00%
2022/09/28	17	81.80	26	81.34	77.90	-9	9,428	-0.10%
2022/09/27	17	79.69	6	80.27	81.00	11	9,133	0.12%
2022/09/26	2	80.95	12	81.81	78.30	-10	9,036	-0.11%
2022/09/23	10	89.20	77	87.81	86.20	-67	8,926	-0.75%
2022/09/22	12	88.76	29	89.90	90.00	-17	8,731	-0.19%
2022/09/21	5	89.48	3.5	89.39	89.10	1.6	8,638	0.02%
2022/09/20	68	88.76	65	89.92	90.60	3	8,494	0.04%
2022/09/19	1	85.30	1	86.30	85.80	0	8,281	0.00%
2022/09/16	18.1	88.10	34	87.46	86.60	-16	8,228	-0.19%
2022/09/15	67	89.61	47	89.63	89.10	20	8,089	0.25%
2022/09/14	116	89.03	36	89.20	91.30	80	7,829	1.02%	大買/
2022/09/13	71	87.78	161	88.12	88.20	-90	7,410	-1.21%	大賣/
2022/09/12	131	84.05	48.5	84.75	84.30	82.5	6,971	1.18%	大買/
2022/09/08	84.1	80.96	84	80.29	80.30	0.1	6,734	0.00%
2022/09/07	99.6	78.52	97	76.51	77.90	2.6	6,861	0.04%
2022/09/06	5	79.14	4	79.67	79.80	1	6,642	0.01%
2022/09/05	2	80.80	2	80.35	78.00	0	6,542	0.00%
2022/09/02	7	86.81	8	86.23	85.80	-1	6,361	-0.02%
2022/09/01	86.2	87.17	88.3	85.77	85.70	-2	6,266	-0.03%
2022/08/31	32	85.14	52	85.09	87.50	-20	6,107	-0.33%
2022/08/30	99	87.63	72	86.13	84.60	27	5,986	0.45%
2022/08/29	12	83.99	8	83.95	84.00	4	5,658	0.07%
2022/08/26	10	83.31	20	83.52	86.40	-10	5,353	-0.19%
2022/08/25	30	80.62	126	78.78	78.60	-96	5,138	-1.87%	大賣/
2022/08/24	147.3	78.60	56	78.73	79.10	91.3	5,104	1.79%	大買/
2022/08/23	8	73.98	1	74.70	73.60	7	4,822	0.15%
2022/08/19	0	0.00	1	77.60	77.10	-1	4,928	-0.02%
2022/08/18	1	78.30	3	77.60	78.00	-2	4,973	-0.04%
2022/08/17	20	78.23	59	78.14	77.30	-39	4,948	-0.79%
2022/08/16	52	76.54	3	76.20	77.60	49	4,733	1.04%
2022/08/15	1	70.10	2	71.00	70.60	-1	5,004	-0.02%
2022/08/12	1	70.00	0	0.00	69.60	1	5,288	0.02%
2022/08/11	0	0.00	5	70.60	69.70	-5	5,334	-0.09%
2022/08/10	0	0.00	1	68.80	69.00	-1	5,374	-0.02%
2022/08/09	0	0.00	1	67.90	68.80	-1	5,414	-0.02%
2022/08/08	3	68.13	0	0.00	68.80	3	5,489	0.05%
2022/08/05	6	69.23	13	69.12	69.10	-7	5,533	-0.13%
2022/08/04	9	68.07	1	66.50	67.20	8	5,571	0.14%
2022/08/03	7	70.76	10.5	70.84	68.50	-3.5	5,588	-0.06%
2022/08/02	5	71.74	2.5	71.54	71.30	2.5	5,734	0.04%
2022/08/01	1	75.20	1	75.30	75.00	0	5,797	0.00%
2022/07/29	9	75.84	4	76.00	76.10	5	5,855	0.09%
2022/07/28	17	74.99	17	74.26	73.60	0	5,962	0.00%
2022/07/27	0	0.00	2	72.40	74.60	-2	5,960	-0.03%
2022/07/26	0	0.00	1	73.00	73.00	-1	5,972	-0.02%
2022/07/25	0	0.00	4	75.00	74.50	-4	6,028	-0.07%
2022/07/22	7	78.66	4	76.88	76.10	3	6,098	0.05%
2022/07/21	2	76.30	0	0.00	76.40	2	6,068	0.03%
2022/07/20	3	75.33	8	75.19	74.60	-5	6,139	-0.08%
2022/07/19	0	0.00	2	74.20	74.70	-2	6,197	-0.03%
2022/07/18	3	73.57	5	73.52	74.00	-2	6,239	-0.03%
2022/07/15	27	72.10	16	72.41	72.70	11	6,302	0.17%
2022/07/14	5	66.58	4	65.43	68.40	1	6,178	0.02%
2022/07/13	5	69.50	3	68.50	67.30	2	6,190	0.03%
2022/07/11	7	71.76	7	71.46	70.50	0	6,243	0.00%
2022/07/08	1	70.30	1	69.70	70.40	0	6,236	0.00%
2022/07/07	0	0.00	1	66.50	66.80	-1	6,270	-0.02%
2022/07/05	0	0.00	6	65.20	67.40	-6	6,401	-0.09%
2022/07/01	6	71.17	11	69.08	66.60	-5	6,787	-0.07%
2022/06/30	2	75.80	6	74.30	74.40	-4	6,931	-0.06%
2022/06/28	5	82.18	3	83.50	81.00	2	7,217	0.03%
2022/06/27	36	84.42	4	83.60	84.50	32	7,522	0.43%
2022/06/24	4	81.03	2	81.70	80.30	2	7,577	0.03%
2022/06/23	1	77.10	6	80.08	79.80	-5	7,616	-0.07%
2022/06/22	1	81.30	11	81.26	79.70	-10	8,026	-0.12%
2022/06/21	2	76.90	3	78.87	80.10	-1	8,388	-0.01%
2022/06/20	0	0.00	1	77.10	75.30	-1	8,511	-0.01%
2022/06/17	8	79.34	2	78.70	79.10	6	8,602	0.07%
2022/06/16	16	85.62	21	86.38	79.90	-5	8,775	-0.06%
2022/06/15	1	84.30	2	83.50	81.70	-1	8,918	-0.01%
2022/06/14	0	0.00	2	83.40	84.00	-2	8,882	-0.02%
2022/06/13	2	82.90	1	83.50	84.00	1	8,848	0.01%
2022/06/09	1	83.70	2	84.40	84.30	-1	8,758	-0.01%
2022/06/08	22	84.45	26	84.07	84.10	-4	8,727	-0.05%
2022/06/07	11	84.55	8	84.46	83.20	3	8,643	0.03%
2022/06/02	3	82.83	0	0.00	82.90	3	8,519	0.04%
2022/06/01	4	85.33	6	85.37	83.70	-2	8,506	-0.02%
2022/05/31	0	0.00	3.1	82.10	81.90	-3.1	8,327	-0.04%
2022/05/30	0	0.00	2	81.00	82.40	-2	8,321	-0.02%
2022/05/27	4	81.03	4	80.55	80.10	0	8,295	0.00%
2022/05/26	1	80.90	2	78.70	78.70	-1	8,181	-0.01%
2022/05/25	0	0.00	1	79.70	79.10	-1	8,163	-0.01%
2022/05/24	3	79.77	1	80.50	78.80	2	8,157	0.02%
2022/05/23	25	83.34	19	83.46	81.00	6	8,154	0.07%
2022/05/20	16	81.99	22	83.00	84.20	-6	7,810	-0.08%
2022/05/18	4	77.08	2	77.90	78.00	2	7,522	0.03%
2022/05/17	0	0.00	1	77.50	77.50	-1	7,522	-0.01%
2022/05/16	4	76.65	5	75.86	75.00	-1	7,596	-0.01%
2022/05/13	2	74.80	7	74.37	74.50	-5	7,562	-0.07%
2022/05/12	1	72.90	1	72.20	71.80	0	7,568	0.00%
2022/05/11	5	73.82	0	0.00	74.60	5	8,038	0.06%
2022/05/10	2	76.00	12	75.63	76.10	-10	8,606	-0.12%
2022/05/09	2	73.05	3	72.80	71.40	-1	9,060	-0.01%
2022/05/06	2	78.55	2	78.25	78.20	0	9,384	0.00%
2022/05/05	15	82.41	3	83.87	82.00	12	9,611	0.12%
2022/05/04	2	82.35	2	81.10	81.00	0	9,538	0.00%
2022/05/03	0	0.00	1	80.70	80.70	-1	9,687	-0.01%
2022/04/29	1	82.10	1	84.00	81.50	0	9,768	0.00%
2022/04/28	4	82.28	1	81.40	81.00	3	9,973	0.03%
2022/04/27	1	81.60	5	82.76	84.10	-4	10,276	-0.04%
2022/04/26	10	86.60	5	84.66	84.10	5	10,207	0.05%
2022/04/25	5	85.62	4	86.93	84.20	1	10,124	0.01%
2022/04/22	5	93.10	1	93.00	92.50	4	10,054	0.04%
2022/04/21	4	94.80	2	95.40	96.10	2	10,046	0.02%
2022/04/20	8	98.23	0	0.00	97.20	8	9,928	0.08%
2022/04/19	7	99.47	2	99.50	98.80	5	9,878	0.05%
2022/04/18	6	98.10	4	97.65	96.60	2	9,898	0.02%
2022/04/15	3	100.17	12	99.30	98.60	-9	9,919	-0.09%
2022/04/14	2	103.50	2	103.00	102.00	0	10,097	0.00%
2022/04/13	8	102.75	4	103.13	100.00	4	10,232	0.04%
2022/04/12	17	101.71	16	102.94	100.50	1	10,529	0.01%
2022/04/11	10.1	98.64	1	98.80	96.60	9.1	10,548	0.09%
2022/04/08	13	101.88	9	102.61	103.50	4	10,506	0.04%
2022/04/07	14	105.93	10	103.30	100.00	4	10,406	0.04%
2022/04/06	9	108.56	8	108.45	109.50	1	10,246	0.01%
2022/04/01	7	104.43	7	104.07	104.00	0	10,206	0.00%
2022/03/31	17	105.62	17	105.21	107.00	0	10,252	0.00%
2022/03/30	6.1	104.24	23	105.54	105.50	-16.9	10,437	-0.16%
2022/03/29	16	98.94	6	98.63	97.20	10	10,188	0.10%
2022/03/28	3	98.65	2	97.80	98.60	1	10,206	0.01%
2022/03/25	22	101.33	169	101.28	100.00	-147	10,343	-1.42%	大賣/鉅額交易
2022/03/24	193	98.59	41	98.33	102.00	152	10,019	1.52%	大買/鉅額交易
2022/03/23	1	93.30	1	97.00	93.00	0	9,968	0.00%
2022/03/22	3	92.30	2	92.65	92.10	1	9,854	0.01%
2022/03/21	12	94.10	8	95.29	94.50	4	9,761	0.04%
2022/03/18	12	105.60	7	105.36	97.00	5	9,597	0.05%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/16	0	0.00	1	98.60	96.50	-1	9,213	-0.01%
2022/03/15	1	96.50	0	0.00	96.50	1	9,243	0.01%
2022/03/10	3	105.67	0	0.00	105.00	3	9,395	0.03%
2022/03/09	0	0.00	5	103.50	104.00	-5	9,458	-0.05%
2022/03/08	2	99.25	0	0.00	98.50	2	9,513	0.02%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/02	0	0.00	65	114.82	116.00	-65	10,796	-0.60%
2022/03/01	3	115.50	5.2	114.21	115.50	-2.2	10,952	-0.02%
2022/02/25	13	115.77	3	113.50	111.50	10	11,055	0.09%
2022/02/24	1	113.00	1	112.50	112.00	0	11,084	0.00%
2022/02/23	6	113.25	7	114.43	117.50	-1	11,120	-0.01%
2022/02/22	0	0.00	2	105.00	107.00	-2	11,055	-0.02%
2022/02/17	0	0.00	2	102.50	104.50	-2	11,053	-0.02%
2022/02/16	8	102.06	6.1	103.00	103.00	2	10,968	0.02%
2022/02/15	0	0.00	48	93.80	93.80	-48	10,851	-0.44%
2022/02/14	18	96.10	2	95.00	94.50	16	10,816	0.15%
2022/02/11	99.1	99.42	10	97.16	100.00	89.1	10,755	0.83%
2022/02/10	60	97.69	59	97.62	96.00	1	10,229	0.01%
2022/02/09	40	92.42	46	89.27	94.60	-6	9,601	-0.06%
2022/02/08	62	84.40	59	83.76	86.00	3	9,001	0.03%
2022/02/07	15	82.54	18	82.79	84.40	-3	8,643	-0.03%
2022/01/26	2	76.60	1	77.30	76.80	1	8,361	0.01%
2022/01/25	6	78.70	5	79.36	77.50	1	8,242	0.01%
2022/01/24	7	77.51	19	77.10	78.10	-12	8,066	-0.15%
2022/01/21	45	80.22	91	80.36	79.70	-46	7,977	-0.58%
2022/01/20	71	79.88	19	78.45	80.80	52	7,681	0.68%
2022/01/18	1	74.90	2	75.70	75.60	-1	7,252	-0.01%
2022/01/17	2	74.00	2	75.10	75.30	0	7,207	0.00%
2022/01/14	2	70.15	1	71.40	72.10	1	7,141	0.01%
2022/01/13	0	0.00	2	73.55	73.60	-2	7,058	-0.03%
2022/01/12	2	74.40	0	0.00	73.10	2	7,028	0.03%
2022/01/11	2	73.65	4	75.65	75.00	-2	6,967	-0.03%
2022/01/10	4	77.90	6	78.93	78.20	-2	6,845	-0.03%
2022/01/07	2	80.25	1	77.00	77.00	1	6,721	0.01%
2022/01/06	13	78.30	9	78.20	78.00	4	6,453	0.06%
2022/01/05	32.2	85.28	124	83.75	80.80	-91.8	6,198	-1.48%	大賣/
2022/01/04	4	86.55	6	88.50	89.70	-2	5,767	-0.03%
2022/01/03	0	0.00	20	81.60	81.60	-20	5,586	-0.36%
2021/12/30	2	82.70	3	82.80	82.70	-1	5,534	-0.02%
2021/12/29	14	83.96	13	84.22	83.90	1	5,456	0.02%
2021/12/28	47	83.07	47	82.97	83.20	0	5,286	0.00%
2021/12/27	27	81.07	26	80.90	80.80	1	5,097	0.02%
2021/12/24	71	85.11	27	85.83	86.10	44	4,895	0.90%
2021/12/23	11	80.32	1	81.00	81.00	10	4,515	0.22%
2021/12/22	4	79.93	6	81.02	80.10	-2	4,415	-0.05%
2021/12/21	15	75.57	2	78.50	81.10	13	4,247	0.31%
2021/12/20	2	79.45	6	79.47	76.60	-4	4,003	-0.10%
2021/12/17	69	79.02	6	82.33	80.00	63	3,864	1.63%
2021/12/16	0	0.00	2	81.85	81.00	-2	3,478	-0.06%
2021/12/15	0	0.00	1	82.30	83.50	-1	3,416	-0.03%
2021/12/13	0	0.00	0.5	91.30	91.00	-0.5	3,286	-0.02%
2021/12/10	6	83.80	6	83.30	83.00	0	3,233	0.00%
2021/12/09	0.5	83.40	3.1	83.35	81.30	-2.6	3,194	-0.08%
2021/12/08	1.1	79.18	2	80.00	81.50	-0.9	3,148	-0.03%
2021/12/07	1	76.10	0	0.00	76.10	1	3,082	0.03%
2021/12/06	0	0.00	8.1	76.34	77.60	-8.1	3,015	-0.27%
2021/12/03	5	70.50	3	70.10	70.60	2	2,960	0.07%
2021/12/02	1	69.70	9	66.78	65.80	-8	2,893	-0.28%
2021/12/01	2	66.95	4	67.58	68.60	-2	2,817	-0.07%
2021/11/30	57	66.33	61	66.31	66.40	-4	2,707	-0.15%
2021/11/29	65	60.46	80	60.44	60.40	-15	2,452	-0.61%
2021/11/26	2	56.10	3	58.47	59.80	-1	1,621	-0.06%
2021/11/25	33	52.50	17	52.19	54.40	16	1,435	1.11%
2021/11/24	11	49.15	4	49.85	49.50	7	1,233	0.57%
2021/11/23	1	47.95	2	47.13	46.35	-1	1,088	-0.09%
2021/11/22	13	46.58	7	45.68	47.65	6	980	0.61%
2021/11/19	2	44.05	1	44.50	43.45	1	872	0.11%
2021/11/18	3	43.80	2	43.95	44.00	1	848	0.12%
2021/11/17	4	42.73	4	42.93	43.30	0	807	0.00%
2021/11/16	0	0.00	36	40.12	39.95	-36	713	-5.04%
2021/11/15	0	0.00	64	40.52	40.35	-64	707	-9.04%
2021/11/12	0	0.00	70	40.52	40.15	-70	699	-10.01%
2021/11/11	171	41.14	2	41.13	40.50	169	692	24.41%	大買/鉅額交易
2021/11/10	0	0.00	1	40.20	40.80	-1	675	-0.15%
2021/11/05	1	39.80	1	40.10	39.95	0	660	0.00%
2021/11/01	0	0.00	3	38.38	38.80	-3	541	-0.55%
2021/10/29	2	38.80	2	38.85	38.20	0	539	0.00%
2021/10/28	1	37.10	0	0.00	36.80	1	525	0.19%
2021/10/27	2	37.60	0	0.00	37.45	2	529	0.38%
2021/10/20	2	35.63	2	36.23	36.55	0	658	0.00%
2021/10/19	0	0.00	7	34.56	34.55	-7	658	-1.06%
2021/10/18	7	33.96	0	0.00	33.60	7	679	1.03%
2021/09/10	0	0.00	1	32.65	32.60	-1	1,940	-0.05%
2021/08/24	1	34.25	0	0.00	34.40	1	1,920	0.05%
2021/08/23	0	0.00	3	34.75	34.75	-3	1,918	-0.16%
2021/08/11	0	0.00	1	36.85	35.05	-1	1,864	-0.05%
2021/08/09	2	37.80	0	0.00	36.85	2	1,858	0.11%
2021/08/04	1	38.80	0	0.00	38.70	1	1,852	0.05%
2021/08/03	1	40.10	0	0.00	39.45	1	1,849	0.05%
2021/07/30	1	39.00	3	38.82	38.10	-2	1,829	-0.11%
2021/07/28	1	39.35	0	0.00	40.30	1	1,803	0.06%
2021/07/27	5	42.47	1	43.90	40.55	4	1,782	0.22%
2021/07/26	2	42.33	2	42.73	43.25	0	1,733	0.00%
2021/07/23	2	42.40	3	42.50	42.70	-1	1,679	-0.06%
2021/07/21	2	41.68	0	0.00	41.05	2	1,628	0.12%
2021/07/20	2	41.85	1	42.20	41.80	1	1,608	0.06%
2021/07/19	0	0.00	1	43.10	43.30	-1	1,593	-0.06%
2021/07/16	3	42.05	1	41.80	42.00	2	1,551	0.13%
2021/07/15	1	42.00	6	42.10	42.30	-5	1,521	-0.33%
2021/07/14	4	42.39	0	0.00	41.55	4	1,468	0.27%
2021/07/13	7	44.11	9	46.72	44.45	-2	1,374	-0.15%
2021/07/12	0	0.00	7	42.65	42.65	-7	1,147	-0.61%
2021/07/09	1	39.35	1	39.50	38.80	0	1,107	0.00%
2021/07/08	0	0.00	2	39.03	39.15	-2	1,119	-0.18%
2021/07/06	5	39.54	7	39.25	39.10	-2	1,025	-0.20%
2021/06/30	0	0.00	5	33.15	33.15	-5	897	-0.56%
2021/06/29	10	34.75	10	34.57	33.90	0	883	0.00%
2021/06/28	25	34.71	24	35.42	35.55	1	870	0.11%
2021/06/25	12	35.52	11	35.82	35.45	1	836	0.12%
2021/06/24	19	33.58	18	34.41	34.65	1	710	0.14%
2021/06/23	5	30.19	2	30.85	31.50	3	613	0.49%
2021/06/09	0	0.00	3	28.60	28.55	-3	1,182	-0.25%
2021/06/08	3	28.50	0	0.00	28.50	3	1,185	0.25%
2021/05/18	1	28.20	0	0.00	28.20	1	1,348	0.07%
2021/05/10	1	31.90	0	0.00	31.15	1	1,402	0.07%
2021/04/23	2	34.50	0	0.00	35.45	2	1,752	0.11%
2021/04/22	0	0.00	2	36.40	35.00	-2	1,798	-0.11%
2021/04/21	2	36.53	0	0.00	36.35	2	1,833	0.11%
2021/04/20	2	37.28	0	0.00	36.90	2	1,867	0.11%
2021/04/19	1	36.45	1	37.30	37.35	0	1,976	0.00%
2021/04/16	1	36.95	0.1	36.95	36.95	0.9	2,005	0.04%
2021/04/12	1	37.80	1	38.10	37.70	0	2,325	0.00%
2021/04/09	0	0.00	1	38.45	38.80	-1	2,389	-0.04%
2021/03/26	0	0.00	2	37.70	37.65	-2	2,570	-0.08%
2021/03/24	1	38.15	0	0.00	37.70	1	2,569	0.04%
2021/03/23	2	37.83	0	0.00	37.75	2	2,574	0.08%
2021/03/22	1	38.75	0	0.00	38.75	1	2,544	0.04%
2021/03/19	31	41.33	29	41.44	40.55	2	2,502	0.08%
2021/03/18	11	38.17	7	39.09	40.00	4	2,254	0.18%
2021/03/16	0	0.00	2	34.70	34.60	-2	2,069	-0.10%
2021/03/12	1	33.70	0	0.00	33.60	1	2,081	0.05%
2021/02/24	0	0.00	1	37.30	36.80	-1	2,391	-0.04%
2021/02/19	0	0.00	10	35.60	35.45	-10	2,400	-0.42%
2021/02/18	0	0.00	1	34.25	34.85	-1	2,415	-0.04%
2021/02/17	8	34.34	0	0.00	34.20	8	2,482	0.32%
2021/02/04	0	0.00	2	35.40	35.10	-2	2,647	-0.08%
2021/02/03	2	35.75	0	0.00	35.50	2	2,675	0.07%
2021/02/02	1	35.60	1	35.75	35.90	0	2,697	0.00%
2021/01/28	5	37.01	60	37.27	36.00	-55	2,618	-2.10%
2021/01/27	1	38.10	43	37.44	37.50	-42	2,580	-1.63%
2021/01/26	110	40.29	6	39.62	37.70	104	2,542	4.09%	大買/鉅額交易
2021/01/25	0	0.00	2	39.00	39.30	-2	2,381	-0.08%
2021/01/21	3	37.93	0	0.00	37.90	3	2,347	0.13%
2021/01/19	0	0.00	1	41.10	39.45	-1	2,296	-0.04%
2021/01/15	0	0.00	2	41.50	39.75	-2	2,193	-0.09%
2021/01/14	1	40.20	78	40.18	40.20	-77	2,132	-3.61%
2021/01/13	2	40.28	2	39.95	40.20	0	2,079	0.00%
2021/01/12	82	39.77	3	40.57	39.60	79	2,032	3.89%
2021/01/11	0	0.00	1	39.20	39.15	-1	1,914	-0.05%
2021/01/08	2	38.93	6	39.38	38.80	-4	1,871	-0.21%
2021/01/07	34	40.80	67	39.04	38.45	-33	1,786	-1.85%
2021/01/06	30	35.40	20	37.25	37.25	10	1,616	0.62%
2021/01/05	5	37.40	3	37.38	37.00	2	1,558	0.13%
2021/01/04	54	35.25	60	34.78	35.85	-6	1,479	-0.41%
2020/12/31	13	33.15	6	32.98	32.60	7	1,403	0.50%
2020/12/30	30	32.47	3	33.05	32.20	27	1,352	2.00%
2020/12/28	1	29.70	1	29.50	30.25	0	1,162	0.00%
2020/12/21	1	27.50	0	0.00	27.45	1	1,086	0.09%
2020/12/08	1	28.75	0	0.00	29.00	1	966	0.10%
2020/12/04	1	28.70	0	0.00	28.45	1	939	0.11%
2020/12/01	0	0.00	7	30.00	31.00	-7	822	-0.85%
2020/11/30	8	28.72	0	0.00	28.20	8	724	1.10%
2020/11/26	0	0.00	1	27.80	28.55	-1	711	-0.14%
2020/11/23	0	0.00	1	25.80	25.30	-1	660	-0.15%
2020/11/18	1	26.95	0	0.00	26.80	1	581	0.17%
2020/11/16	4	24.26	6	24.32	25.05	-2	514	-0.39%
2020/11/13	8	23.04	8	23.52	24.30	0	425	0.00%
2020/11/12	1	22.45	0	0.00	22.70	1	266	0.37%
2020/11/10	0	0.00	1	18.75	18.80	-1	182	-0.55%
2020/09/17	0	0.00	2	17.08	17.00	-2	153	-1.30%
2020/09/04	0	0.00	12	16.78	16.75	-12	183	-6.52%
2020/09/03	7	16.96	3	17.35	16.90	4	184	2.17%
2020/09/02	11	17.45	0	0.00	17.45	11	180	6.10%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/05/20	0	0.00	3	16.00	16.00	-3	115	-2.60%
2020/05/12	3	15.40	0	0.00	15.40	3	104	2.87%
2020/04/21	0	0.00	2	15.55	15.05	-2	106	-1.88%
2020/04/16	2	17.00	0	0.00	16.50	2	99	2.00%
2020/01/16	0	0.00	1	22.65	22.85	-1	75	-1.33%
2019/11/15	1	22.60	0	0.00	22.55	1	330	0.30%
2019/11/14	0	0.00	1	22.70	22.60	-1	330	-0.30%
2019/10/24	1	24.10	1	24.15	24.25	0	348	0.00%
2019/10/22	0	0.00	11	24.50	24.50	-11	347	-3.16%
2019/09/26	1	26.00	1	25.95	25.85	0	332	0.00%
2019/09/25	1	26.20	1	25.90	25.90	0	329	0.00%
2019/09/24	2	26.23	2	26.45	26.35	0	325	0.00%
2019/09/23	1	26.45	1	26.30	26.30	0	323	0.00%
2019/09/20	2	27.00	2	27.20	26.60	0	320	0.00%
2019/09/19	2	27.08	2	26.40	26.40	0	313	0.00%
2019/09/18	1	27.00	1	26.80	26.95	0	314	0.00%
2019/09/17	2	27.25	2	27.35	26.95	0	321	0.00%
2019/09/16	2	27.45	2	27.60	27.15	0	323	0.00%
2019/09/11	0	0.00	2	26.70	28.20	-2	311	-0.64%
2019/09/09	1	28.25	0	0.00	27.35	1	282	0.35%
2019/09/06	0	0.00	15	28.35	28.70	-15	265	-5.65%
2019/09/05	4	28.44	1	28.70	27.35	3	232	1.29%
2019/08/08	0	0.00	3	24.50	24.40	-3	195	-1.53%
2019/08/07	3	24.15	0	0.00	24.50	3	193	1.55%
2019/08/06	0	0.00	1	23.20	22.70	-1	185	-0.54%
2019/08/01	1	22.20	2	22.50	23.00	-1	168	-0.59%
2019/07/23	1	21.50	0	0.00	21.30	1	162	0.62%
2019/07/15	0	0.00	1	22.70	22.50	-1	165	-0.61%
2019/07/08	1	21.60	0	0.00	21.80	1	162	0.62%
2019/07/04	0	0.00	2	23.08	23.10	-2	160	-1.24%
2019/06/26	2	23.00	0	0.00	23.30	2	163	1.22%
2019/06/21	1	23.00	0	0.00	23.00	1	147	0.68%
2019/06/17	0	0.00	2	25.70	25.80	-2	150	-1.33%
2019/05/29	0	0.00	8	25.60	25.45	-8	133	-6.00%
2019/05/27	2	24.20	0	0.00	24.35	2	113	1.76%
2019/05/24	0	0.00	1	23.50	23.60	-1	111	-0.90%
2019/05/23	0	0.00	2	23.30	23.10	-2	109	-1.82%
2019/05/22	2	23.00	0	0.00	22.95	2	102	1.96%
2019/05/17	0	0.00	2	21.75	21.20	-2	95	-2.10%
2019/05/16	3	21.50	2	22.00	21.70	1	91	1.10%
2019/02/25	0	0.00	1	19.10	19.20	-1	131	-0.76%
2019/02/22	0	0.00	1	18.50	18.50	-1	128	-0.78%
2019/02/13	0	0.00	1	17.30	17.30	-1	135	-0.74%
2019/01/24	1	17.10	0	0.00	17.10	1	141	0.71%
2018/11/19	0	0.00	1	13.50	13.60	-1	122	-0.81%
2018/09/28	1	18.85	0	0.00	18.80	1	94	1.06%
2018/06/27	1	24.60	1	24.90	24.60	0	70	0.00%
2018/06/22	0	0.00	1	25.55	25.40	-1	71	-1.40%
2018/06/19	1	25.30	0	0.00	25.30	1	73	1.37%
2018/06/15	0	0.00	1	26.50	26.00	-1	71	-1.40%
2018/05/15	1	25.50	1	25.40	25.20	0	77	0.00%
2018/04/24	0	0.00	2	25.00	24.95	-2	101	-1.96%
2018/04/23	0	0.00	20	25.55	25.65	-20	100	-19.83%
2018/03/08	1	27.60	0	0.00	28.00	1	130	0.76%
2018/02/08	0	0.00	4	28.25	28.50	-4	138	-2.88%
2018/02/06	8	27.69	0	0.00	28.00	8	136	5.85%
2018/02/05	0	0.00	1	29.40	28.80	-1	134	-0.74%
2018/02/02	0	0.00	3	28.72	28.80	-3	126	-2.37%
2018/02/01	0	0.00	5	28.81	28.80	-5	130	-3.84%
2018/01/11	0	0.00	1	28.60	28.60	-1	147	-0.68%