新建 (2516)-元大-永春券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	13.14	13.10	-7	685	-1.02%
2024/11/18	10	13.00	11	13.25	13.00	-1	687	-0.15%
2024/11/12	10	13.05	0	0.00	12.90	10	728	1.37%
2024/11/08	1	13.00	0	13.00	13.00	1	724	0.14%
2024/11/01	0	0.00	50	12.50	12.50	-50	792	-6.31%
2024/10/30	0	12.20	0	0.00	12.00	0	803	0.00%
2024/10/25	0	0.00	0.1	12.20	12.20	-0.1	835	-0.01%
2024/10/18	1	12.10	0	0.00	12.15	1	1,063	0.09%
2024/08/16	0.6	11.70	0	0.00	11.80	0.6	2,145	0.03%
2024/08/08	2	13.00	0	0.00	12.80	2	2,102	0.10%
2024/08/06	52	12.00	0	0.00	12.25	52	2,110	2.46%
2024/08/05	0	0.00	71	12.40	12.35	-71	2,088	-3.40%
2024/07/31	0	0.00	0	13.80	13.75	0	2,113	0.00%
2024/07/30	0	0.00	31	13.90	13.90	-31	2,134	-1.45%
2024/07/29	82	14.17	8	14.03	13.90	74	2,145	3.45%
2024/07/26	23	13.60	1	13.90	13.90	22	2,121	1.04%
2024/07/22	2	12.95	0	0.00	12.85	2	2,122	0.09%
2024/07/19	5	13.80	4.1	13.26	13.05	1	2,112	0.04%
2024/07/18	0	0.00	0.1	13.60	13.65	-0.1	2,080	0.00%
2024/07/17	12	13.33	0	0.00	13.40	12	2,077	0.58%
2024/07/16	0	0.00	2	12.98	13.00	-2	2,134	-0.09%
2024/07/12	0	0.00	6	12.50	12.45	-6	2,254	-0.27%
2024/07/04	0	0.00	1	12.90	12.90	-1	2,330	-0.04%
2024/07/01	0	0.00	1	13.11	13.20	-1	2,439	-0.04%
2024/06/26	0.1	13.05	0	0.00	12.65	0.1	2,425	0.01%
2024/06/25	0.1	12.80	0	0.00	13.20	0.1	2,384	0.00%
2024/06/24	0	0.00	10	12.65	12.85	-10	2,317	-0.43%
2024/06/18	0	11.80	0	0.00	11.80	0	2,046	0.00%
2024/05/28	0	0.00	10.9	11.74	11.95	-10.9	2,526	-0.43%
2024/05/27	1	11.10	0	0.00	11.20	1	2,482	0.04%
2024/05/24	1	11.30	0	0.00	11.35	1	2,501	0.04%
2024/05/22	1	11.70	0	0.00	11.75	1	2,529	0.04%
2024/05/08	1	11.90	0	0.00	11.90	1	2,635	0.04%
2024/05/06	10	12.40	0	0.00	12.60	10	2,543	0.39%
2024/05/02	0	0.00	8	12.78	12.90	-8	2,504	-0.32%
2024/04/30	10.4	12.40	0	0.00	12.45	10.4	2,484	0.42%
2024/04/29	0	0.00	1	13.00	12.95	-1	2,465	-0.04%
2024/04/19	0	0.00	10	12.90	12.55	-10	2,327	-0.43%
2024/04/18	10	12.85	0	0.00	12.85	10	2,261	0.44%
2024/04/15	0	12.73	137	12.45	12.40	-137	2,268	-6.04%	大賣/鉅額交易
2024/04/12	0	0.00	5	12.71	12.80	-5	2,270	-0.22%
2024/04/11	25	12.74	0	0.00	12.50	25	2,261	1.11%
2024/04/10	1	13.00	2	12.95	12.80	-1	2,255	-0.04%
2024/04/09	0	0.00	1	12.95	13.00	-1	2,249	-0.04%
2024/04/08	57	12.97	10	13.00	12.90	47	2,257	2.08%
2024/04/02	0	0.00	4	12.05	12.25	-4	2,254	-0.18%
2024/03/28	1	12.00	0	0.00	11.85	1	2,303	0.04%
2024/03/26	0	0.00	1	11.75	11.60	-1	2,387	-0.04%
2024/03/22	1	11.45	0	0.00	11.55	1	2,619	0.04%
2024/03/18	0	0.00	3	11.55	11.60	-3	3,143	-0.10%
2024/03/14	0	0.00	4	11.83	12.00	-4	3,492	-0.11%
2024/03/12	0	0.00	11	12.65	12.50	-11	3,529	-0.31%
2024/03/11	10	12.00	0	0.00	12.90	10	3,543	0.28%
2024/03/08	0	0.00	1	12.95	12.90	-1	3,497	-0.03%
2024/03/07	0	0.00	2	13.28	13.25	-2	3,526	-0.06%
2024/03/06	7	13.91	7	13.20	13.55	0	3,517	0.00%
2024/03/05	7	13.50	13	13.50	13.50	-6	3,432	-0.17%
2024/03/01	10	12.60	0	0.00	12.60	10	3,401	0.29%
2024/02/29	3	12.75	20	12.90	12.80	-17	3,437	-0.49%
2024/02/27	10	12.80	0	0.00	12.85	10	3,535	0.28%
2024/02/23	11	12.71	0	0.00	12.70	11	3,981	0.28%
2024/02/22	1	12.90	0	0.00	12.95	1	4,212	0.02%
2024/02/20	0	0.00	2	12.65	12.50	-2	4,468	-0.04%
2024/02/16	0	0.00	7	12.10	12.35	-7	4,775	-0.15%
2024/02/15	7	11.95	0	0.00	12.10	7	4,775	0.15%
2024/02/02	0	0.00	1	11.75	11.95	-1	4,810	-0.02%
2024/02/01	1	11.85	0	0.00	11.70	1	4,788	0.02%
2024/01/30	2	11.78	0	0.00	11.70	2	4,836	0.04%
2024/01/29	0	0.00	2	11.90	11.95	-2	4,860	-0.04%
2024/01/15	1	12.80	0	0.00	12.80	1	5,115	0.02%
2024/01/11	1	12.80	0	0.00	12.85	1	5,229	0.02%
2024/01/10	0	0.00	5	12.70	12.70	-5	5,249	-0.10%
2024/01/09	20	13.45	11	13.35	13.30	9	5,269	0.17%
2024/01/05	0	0.00	1	14.00	13.90	-1	5,409	-0.02%
2024/01/04	0	0.00	4	13.65	13.65	-4	5,435	-0.07%
2024/01/03	5	13.90	0	0.00	13.95	5	5,488	0.09%
2024/01/02	40	13.99	26	14.02	14.20	14	5,461	0.26%
2023/12/29	56	14.08	0	0.00	14.10	56	5,419	1.03%
2023/12/28	1	13.60	0.1	13.40	13.65	0.9	5,351	0.02%
2023/12/27	0	0.00	7	13.45	13.60	-7	5,343	-0.13%
2023/12/25	0	0.00	11	13.63	13.30	-11	5,331	-0.21%
2023/12/22	1	14.05	10	13.67	13.80	-9	5,302	-0.17%
2023/12/21	17	14.00	17	14.01	13.90	0	5,281	0.00%
2023/12/20	9	14.46	7	14.31	14.35	2	5,227	0.04%
2023/12/19	3	13.90	3	14.50	14.70	0	5,134	0.00%
2023/12/18	5	13.60	0	0.00	13.65	5	4,981	0.10%
2023/12/15	18	13.77	14	13.59	13.25	4	4,939	0.08%
2023/12/14	11	14.19	21	14.62	14.05	-10	4,824	-0.21%
2023/12/13	16	14.26	3	14.70	14.75	13	4,680	0.28%
2023/12/12	3	12.70	25	13.10	13.75	-22	4,479	-0.49%
2023/12/11	42	12.79	20	12.79	13.00	22	4,283	0.51%
2023/12/08	21	11.43	55	11.30	11.85	-34	4,115	-0.83%
2023/12/07	1	11.50	9	11.67	11.55	-8	4,091	-0.20%
2023/12/06	11	12.03	0	0.00	11.75	11	4,063	0.27%
2023/12/05	26	11.65	21	11.59	11.70	5	4,040	0.12%
2023/12/04	2	12.25	0	0.00	12.00	2	3,994	0.05%
2023/12/01	4	12.30	0	0.00	12.35	4	3,940	0.10%
2023/11/29	4	12.29	0	0.00	12.30	4	3,905	0.10%
2023/11/27	5	12.36	1	12.45	12.20	4	3,877	0.10%
2023/11/24	13	12.40	9	12.50	12.65	4	3,830	0.10%
2023/11/22	9	13.49	3	13.50	14.05	6	3,597	0.17%
2023/11/21	3	12.77	0	0.00	13.00	3	3,395	0.09%
2023/11/20	2	11.85	10	11.85	11.85	-8	3,167	-0.25%
2023/11/17	3	9.76	6	10.15	10.80	-3	3,013	-0.10%
2023/11/16	45	9.84	36	9.83	9.93	9	2,924	0.31%
2023/11/15	21	10.05	20	10.01	10.05	1	2,908	0.03%
2023/11/14	1	9.22	0	0.00	9.22	1	2,792	0.04%
2023/11/10	0.1	9.02	0	0.00	8.91	0.1	2,767	0.00%
2023/11/08	0.1	9.18	0	0.00	9.11	0.1	2,776	0.00%
2023/11/07	5	9.33	0.1	9.36	9.31	4.9	2,838	0.17%
2023/11/03	15	9.32	0	0.00	9.22	15	3,063	0.49%
2023/11/02	0	0.00	0.1	9.45	9.49	-0.1	3,078	0.00%
2023/11/01	5	9.32	20	9.45	9.47	-15	3,054	-0.49%
2023/10/31	10	9.16	0	0.00	9.19	10	3,018	0.33%
2023/10/27	3	9.20	0	0.00	9.20	3	2,890	0.10%
2023/10/26	10	9.06	0	0.00	9.01	10	2,851	0.35%
2023/10/24	0	0.00	10	9.15	9.14	-10	2,770	-0.36%
2023/10/23	0	0.00	1	9.55	9.25	-1	2,716	-0.04%
2023/10/20	1	8.86	5	9.08	9.10	-4	2,622	-0.15%
2023/10/19	5	8.39	0	0.00	8.70	5	2,503	0.20%
2023/10/16	0	0.00	15	8.65	9.13	-15	2,302	-0.65%
2023/10/13	0	0.00	3	8.31	8.53	-3	2,168	-0.14%
2023/10/12	2	7.83	14	7.65	7.80	-12	2,089	-0.57%
2023/10/11	12	7.73	16.1	7.85	7.85	-4.1	2,040	-0.20%
2023/10/05	0	0.00	3	7.05	7.10	-3	1,943	-0.15%
2023/09/26	8	7.26	0	0.00	7.20	8	1,822	0.44%
2023/09/18	0	0.00	7	7.34	7.35	-7	1,733	-0.40%
2023/09/15	2	7.71	0	0.00	7.61	2	1,705	0.12%
2023/09/13	2	7.79	0	0.00	7.80	2	1,675	0.12%
2023/09/12	3	7.90	0	0.00	7.83	3	1,659	0.18%
2023/09/07	0	0.00	10	7.86	7.77	-10	1,571	-0.64%
2023/09/06	1	7.95	0	0.00	7.93	1	1,552	0.06%
2023/09/04	26	8.10	24	8.09	8.03	2	1,539	0.13%
2023/09/01	19	8.12	2	7.73	8.09	17	1,522	1.12%
2023/08/31	3	7.58	0	0.00	7.64	3	1,446	0.21%
2023/08/30	1	7.65	0	0.00	7.63	1	1,441	0.07%
2023/08/29	5	7.78	1	7.83	7.62	4	1,418	0.28%
2023/08/28	15	7.93	1	7.96	7.96	14	1,363	1.03%
2023/08/25	1	7.52	3	7.74	7.80	-2	1,323	-0.15%
2023/08/24	1	7.41	0	0.00	7.28	1	1,245	0.08%
2023/08/23	0	0.00	2	7.45	7.54	-2	1,207	-0.17%
2023/08/22	14	7.62	0	0.00	7.43	14	1,163	1.20%
2023/08/21	6	7.60	0	0.00	7.65	6	1,102	0.54%
2023/08/18	3.1	6.98	0	0.00	6.98	3.1	968	0.31%
2023/08/11	0	0.00	1	6.72	6.79	-1	757	-0.13%
2023/08/09	1	6.28	30	6.28	6.34	-29	482	-6.01%
2023/08/08	30	5.77	0	0.00	5.77	30	369	8.11%
2023/04/26	0	5.20	0	0.00	5.00	0	178	0.00%
2023/04/21	0	0.00	1	5.04	5.00	-1	200	-0.50%
2023/04/19	0	5.07	0	0.00	5.01	0	197	0.00%
2023/03/20	0	5.00	0	0.00	4.87	0	177	0.00%
2022/10/26	0	0.00	0	4.90	4.94	0	236	0.00%
2022/10/19	0	0.00	3	5.06	5.00	-3	242	-1.24%
2022/09/19	0	0.00	6	5.02	5.01	-6	245	-2.45%
2022/08/22	5	4.75	0	0.00	4.77	5	179	2.79%
2022/08/19	5	4.78	0	0.00	4.80	5	177	2.81%
2022/07/07	0	0.00	5	5.02	5.01	-5	198	-2.52%
2022/07/06	0	0.00	5	5.02	4.99	-5	201	-2.48%
2022/06/21	0	5.36	0	0.00	5.31	0	252	0.00%
2022/05/16	0	0.00	5	5.15	5.15	-5	265	-1.88%
2022/02/11	0	0.00	0.2	6.20	6.17	-0.2	636	-0.03%
2022/02/10	0	0.00	0	6.38	6.20	0	638	0.00%
2022/01/25	0	6.16	0	0.00	5.95	0	637	0.00%
2022/01/05	5	6.78	0	0.00	6.70	5	550	0.91%
2022/01/04	0	0.00	0.5	6.78	6.81	-0.5	535	-0.10%
2021/12/17	0	0.00	0	6.20	6.16	0	395	0.00%
2021/12/16	0	0.00	2	6.17	6.16	-2	392	-0.51%
2021/12/08	0	0.00	3	6.08	6.05	-3	358	-0.84%
2021/12/07	0	0.00	2	6.06	6.02	-2	359	-0.56%
2021/11/25	0	0.00	5	6.10	6.09	-5	336	-1.49%
2021/11/22	0	0.00	28	6.07	6.10	-28	322	-8.68%
2021/11/19	2	6.05	0	0.00	6.05	2	312	0.64%
2021/10/26	0	0.00	0.1	5.67	5.68	-0.1	201	-0.05%
2021/09/01	2	5.88	0	0.00	5.84	2	342	0.58%
2021/08/11	2	5.90	0	0.00	5.90	2	482	0.41%
2021/08/10	2	5.91	0	0.00	5.93	2	494	0.40%
2021/08/09	3	5.92	0	0.00	5.97	3	513	0.58%
2021/08/06	5	5.95	0	0.00	5.97	5	520	0.96%
2021/07/23	2	6.05	0	0.00	6.07	2	677	0.30%
2021/07/22	2	6.00	0	0.00	6.03	2	699	0.29%
2021/07/15	2	6.02	0	0.00	6.07	2	1,002	0.20%
2021/07/12	0	0.00	1	6.23	6.17	-1	1,192	-0.08%
2021/06/03	5	6.20	0	0.00	6.28	5	1,077	0.46%
2021/05/28	2	5.66	0	0.00	5.64	2	961	0.21%
2021/05/20	8	5.38	0	0.00	5.34	8	946	0.85%
2021/05/19	3	5.33	0	0.00	5.50	3	934	0.32%
2021/04/28	1	6.79	0	0.00	6.70	1	719	0.14%
2021/04/26	0	0.00	0.6	6.94	6.94	-0.6	665	-0.09%
2021/04/21	0	0.00	4	6.29	6.28	-4	471	-0.85%
2021/04/20	0	0.00	8	6.25	6.25	-8	398	-2.01%
2021/04/16	4	5.14	0	0.00	5.18	4	203	1.97%
2021/04/01	0	5.16	0	0.00	4.98	0	211	0.00%
2021/03/26	0	0.00	2	5.00	5.00	-2	224	-0.89%
2021/03/05	0	0.00	27	4.96	4.95	-27	250	-10.78%
2021/02/26	0	0.00	23	5.00	5.00	-23	271	-8.47%
2021/02/18	50	4.91	0	0.00	4.96	50	264	18.89%
2020/12/18	5	5.18	0	0.00	5.24	5	270	1.85%
2020/12/07	2	5.30	0	0.00	5.26	2	280	0.71%
2020/11/18	0	0.00	0.2	5.03	5.07	-0.2	247	-0.10%
2020/10/15	0	0.00	0	5.30	5.31	0	345	-0.01%
2020/08/17	0	0.00	1	5.22	5.26	-1	429	-0.23%
2020/08/10	0	0.00	2	5.35	5.31	-2	395	-0.51%
2020/08/05	1	5.31	0	0.00	5.27	1	390	0.26%
2020/07/28	2	5.17	0	0.00	5.16	2	395	0.51%
2020/07/03	0	0.00	0	5.00	5.04	0	262	0.00%
2020/01/02	0	0.00	6	6.03	6.05	-6	117	-5.12%
2019/12/13	0	0.00	0.2	6.00	6.01	-0.2	99	-0.18%
2019/12/11	0	0.00	5	6.02	6.02	-5	99	-5.03%
2019/10/31	0	0.00	2	6.13	6.10	-2	107	-1.86%
2019/09/23	0	0.00	3.1	6.00	6.01	-3.1	101	-3.00%
2019/07/26	0	0.00	3	6.00	6.01	-3	101	-2.94%
2019/07/18	0	0.00	1	6.04	6.01	-1	105	-0.95%
2019/04/18	0	0.00	50	6.27	6.25	-50	166	-30.12%
2019/04/02	0	0.00	20	6.42	6.42	-20	158	-12.65%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/13	70	6.35	0	0.00	6.35	70	141	49.50%
2018/09/26	0	0.00	3	6.50	6.44	-3	156	-1.92%
2018/09/19	8	6.40	8	6.45	6.44	0	141	0.00%
2018/09/03	0	0.00	8	6.41	6.41	-8	158	-5.05%
2018/08/31	0	0.00	25	6.37	6.38	-25	162	-15.41%
2018/08/30	0	0.00	11	6.35	6.35	-11	242	-4.53%
2018/08/29	12	6.31	16	6.35	6.34	-4	247	-1.62%
2018/08/28	0	0.00	4	6.34	6.33	-4	247	-1.61%
2018/08/27	20	6.29	4	6.34	6.34	16	252	6.33%
2018/08/24	0	0.00	8	6.35	6.35	-8	269	-2.97%
2018/08/22	8	6.32	0	0.00	6.30	8	273	2.92%
2018/08/21	0	0.00	4	6.36	6.35	-4	273	-1.46%
2018/08/20	0	0.00	4	6.36	6.33	-4	277	-1.44%
2018/08/16	12	6.29	0	0.00	6.31	12	283	4.23%
2018/08/15	12	6.30	4	6.35	6.32	8	322	2.48%
2018/08/14	4	6.32	0	0.00	6.36	4	330	1.21%
2018/08/13	12	6.33	0	0.00	6.31	12	337	3.56%
2018/08/10	8	6.42	0	0.00	6.40	8	340	2.35%
2018/07/27	0	0.00	2	6.45	6.44	-2	357	-0.56%
2018/07/09	5	6.30	0	0.00	6.30	5	370	1.35%
2018/07/03	6	6.42	0	0.00	6.40	6	364	1.65%
2018/07/02	4	6.49	0	0.00	6.46	4	365	1.09%
2018/06/29	8	6.45	0	0.00	6.45	8	375	2.13%
2018/06/08	4	6.70	0	0.00	6.72	4	394	1.01%
2018/05/03	0	0.00	1	6.06	6.06	-1	247	-0.40%
2018/05/02	1	6.01	20	6.05	6.06	-19	251	-7.56%
2018/04/30	20	6.01	6	6.06	6.05	14	253	5.53%
2018/04/27	2	6.03	0	0.00	6.06	2	252	0.79%
2018/04/26	4	6.05	0	0.00	6.05	4	254	1.57%
2018/01/15	0	0.00	0.3	7.15	7.20	-0.3	474	-0.06%