京城 (2524)-元大-永春券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.5
漲跌
▼2.4
漲幅
-4.37%
成交量
1,795張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	60.23	8	56.08	54.90	-5	998	-0.50%
2024/05/08	5	60.00	30	60.67	58.80	-25	952	-2.63%
2024/05/07	81	64.00	43	63.64	64.00	38	897	4.23%
2024/05/06	0	0.00	2	60.25	60.50	-2	726	-0.28%
2024/04/26	12	51.55	12	50.87	51.00	0	545	0.00%
2024/04/24	1	49.25	1	49.95	50.30	0	515	0.00%
2024/04/23	1	51.20	6	53.08	50.90	-5	498	-1.00%
2024/04/22	9	50.12	7	50.04	50.30	2	429	0.47%
2024/03/06	0	0.00	2	40.50	39.30	-2	229	-0.87%
2024/03/04	0	0.00	20	36.40	39.20	-20	187	-10.69%
2024/03/01	25	35.65	5	35.65	35.65	20	173	11.51%
2024/01/15	1	31.65	0	0.00	31.60	1	143	0.70%
2024/01/08	0	0.00	1	31.65	31.60	-1	138	-0.72%
2023/07/14	0	0.00	9	31.70	31.70	-9	41	-21.51%
2022/11/11	0	0.00	18	34.03	34.35	-18	63	-28.41%
2022/10/25	0	0.00	4	34.45	34.20	-4	108	-3.67%
2022/10/24	0	0.00	3	33.13	33.70	-3	108	-2.76%
2022/10/21	0	0.00	1	33.00	33.00	-1	111	-0.90%
2022/10/18	0	0.00	1	33.10	33.25	-1	119	-0.84%
2022/10/14	0	0.00	7	33.06	33.00	-7	119	-5.87%
2022/10/12	2	32.00	0	0.00	33.60	2	120	1.67%
2022/10/07	0	0.00	2	33.05	33.25	-2	122	-1.63%
2022/09/28	4	33.45	0	0.00	33.45	4	140	2.86%
2022/09/23	5	34.05	0	0.00	34.50	5	177	2.82%
2022/09/16	17	34.85	0	0.00	34.85	17	277	6.12%
2022/09/12	1	37.20	1	37.55	37.00	0	280	0.00%
2022/09/08	4	37.20	0	0.00	37.05	4	281	1.42%
2022/09/07	0	0.00	71	37.23	38.00	-71	280	-25.30%
2022/09/06	2	37.10	22	37.04	37.10	-20	278	-7.19%
2022/09/05	1	36.30	9	36.21	36.00	-8	277	-2.88%
2022/09/01	25	37.02	0	0.00	37.20	25	278	8.96%
2022/08/31	0	0.00	8	38.95	38.60	-8	277	-2.89%
2022/08/30	0	0.00	8	38.75	38.80	-8	276	-2.90%
2022/08/29	0	0.00	5	38.55	38.45	-5	273	-1.83%
2022/08/26	0	0.00	11	38.31	38.40	-11	267	-4.10%
2022/08/22	0	0.00	6	37.75	37.80	-6	258	-2.32%
2022/08/18	0	0.00	3	37.50	37.30	-3	254	-1.18%
2022/08/16	10	36.55	0	0.00	36.80	10	250	3.99%
2022/08/12	0	0.00	5	37.85	37.75	-5	246	-2.03%
2022/08/05	0	0.00	3	37.20	37.20	-3	239	-1.25%
2022/08/03	1	35.50	1	36.20	36.00	0	225	0.00%
2022/08/01	5	35.85	0	0.00	35.85	5	227	2.20%
2022/07/28	0	0.00	5	37.00	37.00	-5	228	-2.19%
2022/07/13	0	0.00	2	35.95	36.05	-2	237	-0.84%
2022/05/23	0	0.00	1	35.00	34.80	-1	103	-0.97%
2022/04/29	0	0.00	3	34.20	34.15	-3	84	-3.57%
2022/04/28	2	32.10	0	0.00	33.95	2	84	2.38%
2022/04/27	1	32.10	0	0.00	32.10	1	69	1.44%
2022/02/15	2	37.70	0	0.00	37.65	2	270	0.74%
2021/12/22	2	39.55	0	0.00	39.50	2	388	0.51%
2021/12/14	10	40.35	0	0.00	40.00	10	397	2.52%
2021/11/29	0	0.00	8	42.12	41.80	-8	406	-1.97%
2021/11/26	10	40.35	2	41.60	41.45	8	402	1.99%
2021/11/25	2	42.55	0	0.00	42.65	2	397	0.50%
2021/11/24	0	0.00	2	42.28	42.55	-2	397	-0.50%
2021/11/23	3	43.55	2	42.15	42.30	1	395	0.25%
2021/11/22	11	44.27	0	0.00	43.50	11	388	2.83%
2021/11/18	12	45.04	0	0.00	44.40	12	376	3.19%
2021/11/17	4	45.59	0	0.00	46.40	4	370	1.08%
2021/11/12	1	45.00	0	0.00	44.00	1	324	0.31%
2021/11/11	0	0.00	1	45.25	45.25	-1	300	-0.33%
2021/05/18	0	0.00	8	35.83	35.95	-8	198	-4.03%
2021/05/13	5	34.05	2	34.05	35.50	3	195	1.54%
2021/05/12	5	34.25	0	0.00	35.00	5	190	2.63%
2021/05/11	3	37.20	0	0.00	36.00	3	188	1.59%
2021/05/05	3	38.45	0	0.00	37.65	3	173	1.72%
2021/05/04	0	0.00	3	39.45	38.50	-3	173	-1.73%
2021/05/03	3	38.45	0	0.00	38.20	3	168	1.78%
2021/04/29	0	0.00	3	39.45	39.10	-3	167	-1.79%
2021/04/28	3	38.50	3	39.50	39.10	0	163	0.00%
2021/04/27	0	0.00	3	38.20	39.45	-3	164	-1.82%
2021/04/23	0	0.00	1	37.60	37.40	-1	152	-0.66%
2021/04/21	1	37.40	0	0.00	37.30	1	149	0.67%
2020/12/16	0	0.00	5	38.50	38.95	-5	167	-2.99%
2020/12/15	10	37.10	0	0.00	37.30	10	162	6.16%
2020/11/24	0	0.00	0.3	40.00	39.35	-0.3	167	-0.15%
2020/10/27	10	37.50	0	0.00	38.00	10	330	3.02%
2020/09/25	30	37.88	0	0.00	37.90	30	385	7.78%
2020/09/24	20	39.05	0	0.00	38.60	20	383	5.21%
2020/09/23	11	40.75	0	0.00	40.55	11	377	2.91%
2020/09/22	20	40.55	11	42.32	40.35	9	375	2.40%
2020/09/21	2	42.75	30	41.20	43.00	-28	367	-7.63%
2020/09/17	0	0.00	5	40.25	40.00	-5	351	-1.42%
2020/09/15	10	39.25	0	0.00	39.10	10	395	2.53%
2020/09/14	10	39.85	0	0.00	39.60	10	396	2.52%
2020/09/10	10	40.30	6	40.85	40.35	4	398	1.00%
2020/09/09	6	39.25	2	39.45	39.45	4	400	1.00%
2020/09/08	10	39.55	0	0.00	39.45	10	401	2.49%
2020/09/07	0	0.00	20	40.55	39.70	-20	410	-4.87%
2020/09/04	0	0.00	10	38.95	39.20	-10	411	-2.43%
2020/09/02	20	39.05	0	0.00	39.00	20	428	4.67%
2020/08/31	0	0.00	9	40.85	40.40	-9	430	-2.09%
2020/08/25	2	40.80	0	0.00	40.65	2	438	0.46%
2020/08/24	0	0.00	9	41.25	40.50	-9	436	-2.06%
2020/08/21	0	0.00	40	39.54	41.90	-40	432	-9.24%
2020/08/20	20	37.13	0	0.00	38.50	20	414	4.82%
2020/08/17	1	37.00	44	38.51	39.15	-43	390	-11.01%
2020/08/14	20	37.05	0	0.00	36.85	20	383	5.22%
2020/08/12	10	37.25	0	0.00	38.00	10	385	2.59%
2020/08/11	3	37.25	0	0.00	37.45	3	378	0.79%
2020/08/10	0	0.00	20	38.05	38.10	-20	379	-5.26%
2020/08/04	0	0.00	20	37.03	37.25	-20	375	-5.32%
2020/07/24	5	35.55	0	0.00	35.40	5	392	1.27%
2020/07/17	0	0.00	5	36.85	35.50	-5	400	-1.25%
2020/07/08	0	0.00	1	35.40	35.20	-1	406	-0.25%
2020/06/22	1	36.00	0	0.00	36.05	1	399	0.25%
2020/06/10	0	0.00	5	33.00	32.80	-5	433	-1.15%
2020/06/03	0	0.00	5	32.50	31.90	-5	441	-1.13%
2020/05/27	0	0.00	5	32.00	31.70	-5	437	-1.14%
2020/05/25	5	30.00	0	0.00	30.15	5	431	1.16%
2020/05/19	5	31.30	0	0.00	31.05	5	427	1.17%
2020/05/18	10	31.33	0	0.00	31.20	10	426	2.35%
2020/05/07	0	0.00	5	34.20	34.00	-5	393	-1.27%
2020/04/29	0	0.00	9	33.31	33.95	-9	388	-2.32%
2020/02/06	0	0.00	1	30.60	31.15	-1	339	-0.29%
2020/02/03	1	29.80	0	0.00	30.25	1	340	0.29%
2020/01/31	0	0.00	1	31.00	31.15	-1	342	-0.29%
2019/12/20	0	0.00	1	31.30	31.20	-1	236	-0.42%
2019/11/27	0	0.00	1	30.85	30.80	-1	219	-0.46%
2019/11/11	0	0.00	2	31.25	31.20	-2	224	-0.89%
2019/11/08	0	0.00	2	31.45	31.45	-2	225	-0.89%
2019/10/30	1	29.50	0	0.00	29.40	1	179	0.56%
2019/10/21	1	29.75	0	0.00	29.50	1	164	0.61%
2019/10/01	5	28.00	0	0.00	28.10	5	193	2.59%
2019/09/27	3	28.65	0	0.00	28.00	3	195	1.54%
2019/09/26	3	28.70	0	0.00	28.70	3	194	1.54%
2019/09/25	3	28.85	0	0.00	29.05	3	195	1.53%
2019/09/23	1	28.80	0	0.00	28.90	1	200	0.50%
2019/08/23	2	29.00	0	0.00	28.90	2	310	0.64%
2019/08/06	0	0.00	1	28.45	28.50	-1	340	-0.29%
2019/07/18	0	0.00	1	28.45	28.80	-1	348	-0.29%
2019/07/15	1	30.10	3	30.13	29.60	-2	338	-0.59%
2019/07/08	2	28.80	1	28.85	28.30	1	323	0.31%
2019/07/03	1	29.50	0	0.00	29.25	1	333	0.30%
2019/06/24	0	0.00	1	30.40	30.50	-1	403	-0.25%
2019/06/20	1	29.90	0	0.00	29.90	1	394	0.25%
2019/06/19	1	29.45	0	0.00	29.70	1	390	0.26%
2019/05/27	0	0.00	10	27.10	28.35	-10	312	-3.20%
2019/04/29	2	26.20	0	0.00	25.90	2	310	0.64%
2019/04/24	2	26.20	0	0.00	26.90	2	326	0.61%
2019/04/17	0	0.00	4	27.40	27.40	-4	327	-1.22%
2019/03/27	0	0.00	1	28.50	28.90	-1	395	-0.25%
2019/03/19	0	0.00	1	25.35	25.35	-1	378	-0.26%
2019/03/18	0	0.00	1	25.30	25.45	-1	395	-0.25%
2019/03/14	0	0.00	1	25.05	25.00	-1	436	-0.23%
2019/03/06	1	25.65	0	0.00	25.45	1	637	0.16%
2019/01/17	0	0.00	5	24.60	24.65	-5	682	-0.73%
2019/01/15	5	25.20	0	0.00	25.20	5	669	0.75%
2018/12/25	3	27.65	1	27.85	25.60	2	611	0.33%
2018/12/21	1	27.25	0	0.00	26.30	1	560	0.18%
2018/11/29	0	0.00	1	26.60	25.85	-1	266	-0.38%
2018/11/28	1	25.10	0	0.00	25.70	1	228	0.44%
2018/11/26	0	0.00	1	24.00	23.70	-1	183	-0.55%
2018/08/30	0	0.00	20	21.00	20.50	-20	226	-8.83%
2018/08/29	25	22.57	0	0.00	23.05	25	214	11.66%
2018/08/15	10	22.00	0	0.00	22.20	10	155	6.42%
2018/08/13	2	22.00	0	0.00	22.00	2	147	1.35%
2018/07/13	1	22.45	0	0.00	22.45	1	121	0.82%
2018/07/02	10	23.00	0	0.00	22.60	10	98	10.16%
2018/06/26	10	23.20	0	0.00	23.25	10	92	10.81%
2018/06/25	9	23.75	0	0.00	23.80	9	88	10.16%
2018/06/11	1	24.40	1	24.20	24.35	0	107	0.00%
2018/05/28	1	22.30	0	0.00	22.60	1	116	0.86%
2018/05/22	1	22.30	0	0.00	22.50	1	121	0.83%
2018/05/15	4	22.80	0	0.00	22.75	4	137	2.91%
2018/05/10	0	0.00	2	23.03	23.15	-2	150	-1.33%
2018/05/07	0	0.00	3	23.00	23.10	-3	152	-1.97%
2018/04/27	0	0.00	3	22.70	22.85	-3	154	-1.94%
2018/04/26	0	0.00	3	22.50	22.60	-3	154	-1.94%
2018/04/10	0	0.00	2	22.50	22.20	-2	170	-1.17%
2018/02/09	5	22.40	0	0.00	22.55	5	100	4.97%
2018/02/06	15	22.23	0	0.00	22.70	15	91	16.41%
2018/02/02	5	22.70	0	0.00	22.80	5	82	6.06%
2018/02/01	0	0.00	1.1	22.84	22.80	-1.1	79	-1.38%
2018/01/02	0	0.00	8	22.68	22.85	-8	59	-13.37%