宏璟 (2527)-元大-永春券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	42.65	2	43.43	42.65	0	2,788	0.00%
2024/05/09	1	46.45	2	45.60	44.30	-1	2,706	-0.04%
2024/05/08	13	47.16	12	47.50	46.55	1	2,635	0.04%
2024/05/07	4	51.63	2	52.40	48.75	2	2,562	0.08%
2024/05/06	0	0.00	8	53.54	52.90	-8	2,450	-0.33%
2024/05/03	16	52.46	21	51.71	55.10	-5	2,362	-0.21%
2024/05/02	42	56.79	39	55.69	53.80	3	2,152	0.14%
2024/04/30	0	56.90	0	0.00	56.90	0	1,828	0.00%
2024/04/29	0	62.54	0	63.10	63.20	0	1,767	0.00%
2024/04/26	0	58.00	0	58.00	57.50	0	1,716	0.00%
2024/04/25	1	56.60	0	0.00	57.00	1	1,679	0.06%
2024/04/23	1	51.69	0	0.00	51.80	1	1,593	0.06%
2024/04/22	1	50.71	2	49.30	49.70	-1	1,567	-0.06%
2024/04/19	1	48.95	4	48.26	48.85	-3	1,493	-0.20%
2024/04/18	1	49.45	2	47.45	49.60	-1	1,445	-0.07%
2024/04/17	8.3	48.09	0	0.00	48.50	8.3	1,417	0.59%
2024/04/16	0	0.00	3	47.69	46.35	-3	1,381	-0.22%
2024/04/15	1	49.70	5	48.61	48.90	-4	1,328	-0.30%
2024/04/12	1	50.40	0	0.00	49.50	1	1,293	0.08%
2024/04/11	0	0.00	0	53.10	50.60	0	1,241	0.00%
2024/04/10	0	53.20	2	53.99	54.00	-2	1,150	-0.17%
2024/04/09	9	49.44	4	49.95	50.20	5	1,092	0.46%
2024/04/08	0.1	49.62	4	48.60	48.30	-3.9	1,040	-0.38%
2024/04/03	0	0.00	0	45.85	45.60	0	904	0.00%
2024/04/02	4	43.35	0	0.00	45.75	4	878	0.46%
2024/04/01	1	43.80	0	43.71	43.75	1	831	0.12%
2024/03/28	0	0.00	3.2	39.45	39.70	-3.2	757	-0.42%
2024/03/27	0.1	39.09	0	39.40	39.25	0	749	0.01%
2024/03/26	2	38.55	6.2	38.60	38.35	-4.2	729	-0.57%
2024/03/22	1	37.45	0	0.00	37.20	1	687	0.15%
2024/03/21	0	0.00	1	38.40	38.45	-1	663	-0.15%
2024/03/20	3	36.68	9	36.51	37.35	-6	631	-0.95%
2024/03/19	0	0.00	5	34.50	34.55	-5	588	-0.85%
2024/03/18	4	33.93	5	33.85	34.30	-1	586	-0.17%
2024/03/15	0	0.00	5.1	35.15	35.05	-5.1	571	-0.89%
2024/03/13	1.1	36.26	21	36.22	36.25	-20	543	-3.67%
2024/03/12	1	34.95	2	35.09	35.00	-1	503	-0.21%
2024/03/11	1.1	34.90	6	34.88	34.85	-4.9	497	-0.99%
2024/03/06	0	33.50	0	33.50	33.85	0	468	0.00%
2024/03/04	4	32.71	6	32.95	32.70	-2	449	-0.45%
2024/03/01	0	0.00	8	31.10	31.10	-8	431	-1.85%
2024/02/23	0	31.15	5	31.05	31.40	-5	419	-1.19%
2024/02/20	2	30.15	0	0.00	30.00	2	403	0.50%
2024/02/19	2	30.35	0	0.00	30.20	2	398	0.50%
2024/02/02	0	0.00	1	29.85	29.70	-1	384	-0.26%
2024/01/31	0	0.00	2	29.60	29.55	-2	375	-0.53%
2024/01/30	1	29.75	0	0.00	29.65	1	374	0.27%
2024/01/22	2	29.10	0	29.05	29.35	2	348	0.57%
2024/01/15	3	27.50	0	0.00	27.40	3	294	1.02%
2023/12/12	0	28.20	0	0.00	28.15	0	245	0.00%
2023/12/07	0	27.20	0	26.45	26.85	0	214	0.00%
2023/11/22	2	25.90	0	0.00	25.85	2	155	1.28%
2023/11/21	0	25.25	0	25.25	25.75	0	148	-0.01%
2023/11/15	0	0.00	3	23.95	24.20	-3	128	-2.34%
2023/11/14	0	0.00	2	23.93	23.85	-2	122	-1.63%
2023/11/09	0	0.00	6	23.50	23.55	-6	118	-5.06%
2023/11/07	0	0.00	2	23.25	23.30	-2	117	-1.71%
2023/10/20	0	22.60	0	0.00	22.55	0	110	0.04%
2023/10/19	3	22.55	0	0.00	22.80	3	105	2.84%
2023/10/18	3	22.60	0	0.00	22.85	3	103	2.90%
2023/10/16	0	0.00	0	22.95	22.95	0	102	-0.02%
2023/10/13	5	23.10	11	23.60	23.15	-6	101	-5.89%
2023/10/05	9	22.60	0	0.00	22.65	9	93	9.66%
2023/09/21	2	22.90	0	0.00	22.90	2	95	2.10%
2023/09/11	0	0.00	1	23.20	23.40	-1	102	-0.98%
2023/09/01	0	0.00	5	23.05	23.00	-5	115	-4.34%
2023/08/25	0	0.00	2	22.60	22.50	-2	128	-1.55%
2023/08/24	0	0.00	4	22.61	22.50	-4	128	-3.12%
2023/08/22	26	23.27	0	0.00	23.20	26	126	20.49%
2023/08/14	2	23.75	0	0.00	23.65	2	140	1.43%
2023/07/28	0	0.00	1	23.90	23.80	-1	147	-0.68%
2023/05/24	0	0.00	2	24.10	24.00	-2	179	-1.11%
2023/05/23	0	0.00	2	23.95	23.75	-2	177	-1.12%
2023/04/10	20	23.31	20	23.87	23.10	0	156	0.00%
2023/03/15	1	21.70	0	0.00	21.75	1	110	0.90%
2023/02/23	1	21.50	1	21.60	21.55	0	106	0.00%
2023/02/08	1	21.40	0	0.00	21.35	1	108	0.92%
2022/12/20	1	20.80	0	0.00	20.80	1	148	0.67%
2022/11/15	0	0.00	5	20.65	20.85	-5	217	-2.30%
2022/11/10	1	20.50	0	0.00	20.60	1	259	0.39%
2022/11/07	0	20.60	0	0.00	20.60	0	290	0.00%
2022/10/20	6	19.33	0	0.00	19.20	6	311	1.93%
2022/10/13	1	19.80	0	0.00	19.70	1	295	0.34%
2022/10/11	1	19.90	0	0.00	19.95	1	295	0.34%
2022/09/30	0	0.00	3	19.95	20.35	-3	296	-1.01%
2022/09/27	0	20.30	0	0.00	20.60	0	295	0.01%
2022/09/07	1	21.50	0	0.00	21.30	1	340	0.29%
2022/09/01	2	21.90	0	0.00	21.80	2	347	0.58%
2022/08/30	0	21.95	1	22.20	22.15	-1	347	-0.29%
2022/08/23	2	22.78	0	0.00	22.80	2	330	0.61%
2022/08/22	2	23.20	0	0.00	23.30	2	325	0.62%
2022/08/18	1	26.65	0	0.00	26.70	1	273	0.37%
2022/08/17	1	26.85	0	0.00	26.85	1	264	0.38%
2022/08/16	0	0.00	1	26.95	26.85	-1	261	-0.38%
2022/08/15	1	26.70	0	0.00	26.90	1	255	0.39%
2022/07/28	1	24.55	4	24.80	24.75	-3	251	-1.19%
2022/07/27	2	24.60	0	0.00	24.55	2	252	0.79%
2022/07/25	1	24.60	0	0.00	24.60	1	255	0.39%
2022/07/15	1	23.50	0	0.00	23.70	1	267	0.37%
2022/07/11	0	0.00	4	23.55	23.60	-4	273	-1.46%
2022/07/01	1	23.00	0	0.00	23.05	1	293	0.34%
2022/06/30	2	24.15	0	0.00	23.95	2	285	0.70%
2022/06/23	0.4	24.95	0	0.00	25.00	0.4	290	0.14%
2022/06/22	0.5	25.23	0	0.00	25.00	0.5	290	0.17%
2022/06/17	1	25.90	0	0.00	25.90	1	292	0.34%
2022/06/16	1	26.35	0	0.00	26.35	1	294	0.34%
2022/06/14	0.1	26.50	0	0.00	26.40	0.1	296	0.03%
2022/06/13	1	26.50	0	0.00	26.60	1	296	0.34%
2022/06/09	0	0.00	3	26.95	27.05	-3	316	-0.95%
2022/05/16	4	26.53	0	0.00	26.35	4	478	0.84%
2022/05/12	0	0.00	2	26.70	26.30	-2	481	-0.42%
2022/05/09	0	0.00	1	27.80	27.40	-1	485	-0.21%
2022/04/27	0	0.00	1	28.35	28.50	-1	511	-0.20%
2022/04/26	0	0.00	1	29.00	28.95	-1	512	-0.20%
2022/04/08	0	30.05	0	0.00	30.20	0	529	0.00%
2022/03/31	2	29.80	0.3	30.00	30.00	1.7	516	0.34%
2022/03/22	6	30.58	0	0.00	30.55	6	502	1.19%
2022/03/10	1	30.10	0	0.00	29.70	1	495	0.20%
2022/03/01	1	31.30	1	31.15	31.05	0	416	0.00%
2022/02/09	0	0.00	3	30.25	30.30	-3	617	-0.49%
2022/01/25	0.1	28.70	0	0.00	28.25	0.1	631	0.01%
2022/01/18	0.1	29.35	0	0.00	29.55	0.1	651	0.01%
2022/01/17	0	0.00	1	29.35	29.15	-1	659	-0.15%
2022/01/14	0.1	30.00	1	29.90	29.95	-0.9	687	-0.13%
2022/01/11	0.1	30.15	0	0.00	30.15	0.1	750	0.01%
2022/01/10	0.1	30.19	0	0.00	30.00	0.1	780	0.01%
2022/01/07	0	0.00	1	29.90	29.95	-1	832	-0.12%
2022/01/06	0.1	30.30	0	0.00	30.10	0.1	838	0.01%
2022/01/04	0.1	30.75	5	30.40	30.35	-4.9	866	-0.57%
2022/01/03	0.1	31.05	0	0.00	30.95	0.1	859	0.01%
2021/12/30	0	31.20	0	0.00	31.20	0	857	0.01%
2021/12/29	0.1	31.25	0	0.00	31.30	0.1	857	0.02%
2021/12/27	0.1	31.07	0	0.00	31.20	0.1	862	0.01%
2021/12/24	0.1	31.20	0	0.00	31.15	0.1	869	0.01%
2021/12/22	0	31.30	0	0.00	31.15	0	885	0.01%
2021/12/14	1	31.10	0	0.00	30.95	1	900	0.11%
2021/12/01	1	33.10	0	0.00	33.00	1	931	0.11%
2021/11/30	0.1	33.20	0	0.00	33.20	0.1	941	0.01%
2021/11/29	3	32.33	0	0.00	32.30	3	951	0.32%
2021/11/26	3	32.20	3	32.40	32.55	0	959	0.00%
2021/11/24	0	0.00	0.1	33.20	33.35	-0.1	1,061	-0.01%
2021/11/23	2	33.50	2	33.15	33.25	0	1,084	0.00%
2021/11/19	3	33.83	2	33.70	33.70	1	1,090	0.09%
2021/11/18	2	35.00	2	34.45	34.45	0	1,084	0.00%
2021/11/16	2	33.00	2	33.85	34.20	0	1,056	0.00%
2021/11/09	0	0.00	2	30.75	31.10	-2	973	-0.21%
2021/11/04	1	30.65	0	0.00	31.20	1	1,022	0.10%
2021/11/03	1	30.90	0	0.00	30.90	1	1,026	0.10%
2021/11/02	1	29.95	0	0.00	30.25	1	1,040	0.10%
2021/10/28	0	0.00	2	30.50	30.70	-2	1,021	-0.20%
2021/10/26	2	30.88	0	0.00	31.20	2	1,027	0.19%
2021/10/25	1	30.75	0	0.00	30.75	1	1,020	0.10%
2021/10/22	1	32.05	0.1	32.35	30.30	0.9	1,017	0.08%
2021/10/21	0	32.55	0.1	32.50	32.55	-0.1	982	-0.01%
2021/10/20	0	0.00	2	32.25	32.30	-2	948	-0.21%
2021/10/19	0	0.00	1	31.65	31.85	-1	931	-0.11%
2021/10/18	0	0.00	11	31.28	31.30	-11	922	-1.19%
2021/10/15	1	30.65	42	31.05	31.00	-41	895	-4.58%
2021/10/13	0	0.00	1	30.10	29.80	-1	842	-0.12%
2021/10/01	0	0.00	8	28.05	28.20	-8	871	-0.92%
2021/09/14	10	28.93	0	0.00	28.90	10	1,003	1.00%
2021/09/13	5	29.10	0	0.00	29.30	5	1,049	0.48%
2021/09/08	0	0.00	1	28.70	28.85	-1	1,124	-0.09%
2021/09/03	0	0.00	1	28.70	29.15	-1	1,255	-0.08%
2021/09/02	1	28.70	0	0.00	28.65	1	1,247	0.08%
2021/08/31	28	29.14	0	0.00	29.20	28	1,217	2.30%
2021/08/30	20	30.63	0	0.00	30.70	20	1,172	1.71%
2021/08/23	0	0.00	2	26.45	26.30	-2	1,051	-0.19%
2021/08/19	0.1	27.60	0	0.00	27.00	0.1	1,043	0.01%
2021/08/16	0	0.00	0	27.25	27.65	0	1,025	0.00%
2021/07/26	0	0.00	2	26.05	26.05	-2	1,044	-0.19%
2021/07/22	0	0.00	1	26.15	26.15	-1	1,092	-0.09%
2021/07/09	1	26.80	1	26.90	26.40	0	1,128	0.00%
2021/07/08	0	0.00	4	27.31	27.30	-4	1,111	-0.36%
2021/07/06	0	0.00	6	27.07	27.00	-6	1,123	-0.53%
2021/07/05	0	0.00	2	26.98	26.90	-2	1,130	-0.18%
2021/06/28	1	28.10	0	0.00	28.00	1	1,086	0.09%
2021/06/25	0	0.00	2	27.03	27.00	-2	1,060	-0.19%
2021/06/23	1	27.85	0	0.00	27.85	1	1,020	0.10%
2021/06/22	0	0.00	1	28.00	28.00	-1	989	-0.10%
2021/06/16	0	0.00	1	26.75	26.35	-1	843	-0.12%
2021/06/15	3	25.82	0	0.00	26.40	3	803	0.37%
2021/06/10	2	22.95	0	0.00	23.00	2	676	0.30%
2021/06/04	0	0.00	1	22.70	22.70	-1	693	-0.14%
2021/05/28	1	22.70	0	0.00	22.75	1	700	0.14%
2021/05/25	1	23.00	0	0.00	22.75	1	706	0.14%
2021/05/21	1	22.50	0	0.00	22.80	1	706	0.14%
2021/05/18	0	0.00	1	22.40	22.50	-1	711	-0.14%
2021/05/13	1	22.85	0	0.00	22.95	1	666	0.15%
2021/05/12	1	23.00	0	0.00	22.70	1	651	0.15%
2021/05/11	1	23.40	0	0.00	23.85	1	614	0.16%
2021/04/26	0	0.00	1	23.80	24.10	-1	469	-0.21%
2021/04/22	0	0.00	1	23.60	23.60	-1	450	-0.22%
2021/04/08	2	21.25	0	0.00	21.40	2	346	0.58%
2021/03/23	3	21.15	0	0.00	21.25	3	328	0.91%
2021/03/22	1	21.15	30	21.25	21.30	-29	329	-8.80%
2021/03/17	0	21.20	0	0.00	21.30	0	318	0.00%
2021/03/10	0.1	21.40	0	0.00	21.25	0.1	304	0.04%
2021/03/09	0.1	20.90	0	0.00	20.95	0.1	299	0.04%
2021/02/25	0	0.00	2	20.50	20.45	-2	320	-0.62%
2021/02/23	0	0.00	2	20.30	20.30	-2	319	-0.63%
2021/02/19	0	0.00	8	19.80	19.80	-8	324	-2.46%
2021/01/18	4	18.90	0	0.00	19.05	4	288	1.38%
2021/01/13	0	0.00	1	19.10	19.15	-1	279	-0.36%
2021/01/07	1	19.00	0	0.00	19.00	1	267	0.37%
2020/12/22	1	18.95	0	0.00	18.80	1	259	0.39%
2020/12/21	1	19.15	0	0.00	19.20	1	262	0.38%
2020/12/14	1	18.60	0	0.00	18.65	1	263	0.38%
2020/12/09	1	18.55	0	0.00	18.50	1	260	0.38%
2020/12/03	1	19.00	0	0.00	18.90	1	258	0.39%
2020/11/26	0	0.00	5	18.75	18.95	-5	241	-2.07%
2020/11/23	0	0.00	5	18.30	18.40	-5	253	-1.98%
2020/11/19	2	18.10	0	0.00	18.10	2	281	0.71%
2020/11/09	5	18.55	0	0.00	18.40	5	305	1.64%
2020/11/05	5	18.55	0	0.00	18.50	5	310	1.61%
2020/10/14	0	0.00	1	18.55	18.55	-1	346	-0.29%
2020/10/05	0	0.00	1	18.25	18.35	-1	351	-0.28%
2020/09/09	2	18.70	0	0.00	18.90	2	381	0.52%
2020/09/03	2	19.00	0	0.00	18.95	2	396	0.50%
2020/08/27	12	19.67	0	0.00	19.60	12	417	2.87%
2020/08/26	3	21.50	4	21.55	21.55	-1	395	-0.25%
2020/08/25	1	21.55	0	0.00	21.55	1	373	0.27%
2020/08/21	1	21.25	0	0.00	21.35	1	350	0.29%
2020/08/19	0	0.00	2	21.45	21.45	-2	338	-0.59%
2020/08/17	1	21.20	0	0.00	21.25	1	325	0.31%
2020/08/11	0	0.00	2	21.45	21.40	-2	319	-0.63%
2020/08/10	0	0.00	2	21.10	21.15	-2	319	-0.63%
2020/08/07	6	20.90	4	20.95	20.95	2	317	0.63%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/07/30	2	20.60	0	0.00	20.60	2	323	0.62%
2020/07/28	4	20.65	0	0.00	20.40	4	331	1.21%
2020/07/24	2	21.00	0	0.00	20.90	2	339	0.59%
2020/07/22	0	0.00	1	21.25	21.25	-1	343	-0.29%
2020/07/06	1	21.50	0	0.00	21.50	1	354	0.28%
2020/07/03	0	0.00	1	21.40	21.45	-1	355	-0.28%
2020/06/19	0	0.00	10	21.10	21.20	-10	365	-2.74%
2020/06/15	4	20.79	0	0.00	20.70	4	388	1.03%
2020/06/11	1	21.20	5	20.65	20.65	-4	393	-1.02%
2020/06/10	7	21.28	2	21.35	21.35	5	386	1.29%
2020/06/09	0	0.00	9	21.58	21.50	-9	391	-2.30%
2020/06/05	5	20.40	0	0.00	20.45	5	376	1.33%
2020/05/27	1	20.00	0	0.00	19.95	1	368	0.27%
2020/05/26	0	0.00	1	19.95	19.95	-1	365	-0.27%
2020/05/06	0	0.00	5	19.82	19.80	-5	318	-1.57%
2020/05/04	1	19.80	0	0.00	19.95	1	311	0.32%
2020/04/29	6	19.93	0	0.00	20.00	6	305	1.97%
2020/04/08	0	0.00	1	18.20	18.80	-1	262	-0.38%
2020/03/26	0	0.00	5	16.90	17.00	-5	238	-2.09%
2020/03/25	1	16.75	0	0.00	16.75	1	233	0.43%
2020/03/20	3	16.07	0	0.00	16.10	3	221	1.35%
2020/03/18	2	16.88	0	0.00	16.70	2	201	0.99%
2020/03/13	10	17.65	3	17.75	18.20	7	187	3.74%
2020/03/12	3	19.65	0	0.00	19.35	3	177	1.69%
2020/02/27	4	19.70	1	19.75	19.75	3	154	1.94%
2020/02/26	10	19.90	0	0.00	19.80	10	155	6.41%
2020/02/25	4	19.95	0	0.00	19.95	4	156	2.55%
2020/01/30	1	20.15	0	0.00	20.30	1	212	0.47%
2020/01/20	2	22.05	0	0.00	22.00	2	204	0.98%
2020/01/03	2	22.80	0	0.00	22.85	2	237	0.84%
2019/11/11	2	22.85	0	0.00	22.75	2	214	0.93%
2019/10/21	0	0.00	2	23.95	24.05	-2	165	-1.21%
2019/10/18	0	0.00	2	23.65	23.70	-2	156	-1.28%
2019/08/19	1	23.95	0	0.00	23.95	1	159	0.63%
2019/08/16	0	0.00	5	23.65	23.40	-5	157	-3.18%
2019/08/13	5	23.45	0	0.00	23.25	5	153	3.25%
2019/07/22	0	0.00	3	23.20	23.30	-3	170	-1.76%
2019/07/17	1	22.80	1	22.95	22.85	0	170	0.00%
2019/07/15	1	23.80	3	23.65	23.60	-2	167	-1.19%
2019/07/12	5	23.36	0	0.00	23.40	5	162	3.07%
2019/07/11	0	0.00	10	22.35	22.45	-10	157	-6.35%
2019/07/03	2	21.80	0	0.00	21.80	2	156	1.28%
2019/07/01	0	0.00	1	22.30	22.30	-1	159	-0.63%
2019/06/26	1	22.40	0	0.00	22.45	1	152	0.66%
2019/06/19	2	22.10	2	22.00	22.00	0	148	0.00%
2019/06/18	0	0.00	2	21.85	21.85	-2	148	-1.34%
2019/06/17	2	21.63	0	0.00	21.85	2	150	1.33%
2019/06/13	3	21.30	0	0.00	21.35	3	149	2.00%
2019/05/17	5	21.45	0	0.00	21.35	5	135	3.68%
2019/04/23	0	0.00	1	22.65	22.60	-1	159	-0.63%
2019/04/18	0	0.00	2	22.65	22.70	-2	159	-1.25%
2019/04/17	2	22.83	0	0.00	22.85	2	157	1.27%
2019/04/10	0	0.00	10	23.25	23.20	-10	148	-6.74%
2019/04/03	0	0.00	9	23.40	23.25	-9	146	-6.13%
2019/03/29	0	0.00	1	23.40	23.40	-1	148	-0.67%
2019/03/22	4	23.55	0	0.00	23.40	4	156	2.56%
2019/03/20	1	23.30	0	0.00	23.55	1	170	0.59%
2018/11/30	0	0.00	20	23.00	22.95	-20	368	-5.43%
2018/11/29	20	23.79	0	0.00	22.95	20	362	5.51%
2018/10/16	5	26.00	5	26.40	26.20	0	347	0.00%
2018/10/12	5	27.25	5	27.70	27.75	0	332	0.00%
2018/08/13	10	30.80	0	0.00	30.85	10	507	1.97%
2018/07/24	3	30.08	0	0.00	30.35	3	493	0.61%
2018/07/10	0	0.00	1	31.00	31.25	-1	543	-0.18%
2018/06/20	10	34.50	0	0.00	34.90	10	596	1.68%
2018/06/13	0	0.00	2	32.85	33.00	-2	564	-0.35%
2018/06/06	0	0.00	3	33.55	33.75	-3	524	-0.57%
2018/05/25	3	30.20	0	0.00	30.10	3	461	0.65%
2018/04/24	3	29.50	0	0.00	28.90	3	475	0.63%
2018/04/23	3	28.70	3	29.25	29.20	0	463	0.00%
2018/04/18	1	27.30	1	27.35	27.35	0	470	0.00%
2018/04/16	0	0.00	10	27.20	27.10	-10	470	-2.13%
2018/03/19	0	0.00	2	25.35	25.45	-2	508	-0.39%
2018/03/14	2	25.80	0	0.00	25.80	2	500	0.40%
2018/02/23	0	0.00	10	24.61	24.40	-10	542	-1.84%
2018/02/06	10	23.40	0	0.00	23.20	10	523	1.91%
2018/01/11	0	0.00	1	25.15	25.60	-1	425	-0.23%
2018/01/09	1	24.85	0	0.00	24.85	1	423	0.24%