皇普 (2528)-元大-永春券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	39.20	38.40	-4	513	-0.78%
2024/12/12	0	0.00	4	39.70	39.40	-4	511	-0.78%
2024/12/10	0	0.00	2	40.30	40.00	-2	519	-0.38%
2024/12/09	2	40.50	0	0.00	40.05	2	522	0.38%
2024/12/06	0	0.00	2	39.75	41.00	-2	523	-0.38%
2024/12/03	2	40.80	2	40.45	40.40	0	535	0.00%
2024/12/02	2	41.70	1	42.50	41.00	1	544	0.18%
2024/11/29	1	42.60	0	0.00	42.50	1	540	0.18%
2024/11/27	3	40.53	3	40.10	40.05	0	533	0.00%
2024/11/26	6	40.43	5	40.76	40.70	1	530	0.19%
2024/11/25	2	41.10	2	41.45	41.35	0	519	0.00%
2024/11/22	0	0.00	1	40.30	39.70	-1	510	-0.20%
2024/11/21	0	0.00	3	38.87	39.30	-3	536	-0.56%
2024/11/19	0	0.00	2	37.60	37.85	-2	586	-0.34%
2024/11/15	0	0.00	2	37.95	37.50	-2	609	-0.33%
2024/11/12	0	0.00	0	37.00	36.60	0	654	0.00%
2024/10/24	0	0.00	0.8	38.55	38.60	-0.8	1,013	-0.08%
2024/10/14	0	0.00	0.2	38.55	39.10	-0.2	1,346	-0.01%
2024/10/11	0	0.00	1	38.40	38.55	-1	1,346	-0.07%
2024/09/27	0	39.95	0	0.00	40.15	0	1,355	0.00%
2024/09/11	3	42.20	0	0.00	42.20	3	1,307	0.23%
2024/09/10	2	42.55	2	42.35	42.25	0	1,307	0.00%
2024/09/05	0	0.00	2	44.00	43.10	-2	1,341	-0.15%
2024/09/04	2	43.08	2	42.95	42.80	0	1,357	0.00%
2024/09/03	0	0.00	2	45.80	43.75	-2	1,381	-0.14%
2024/09/02	3	44.12	2.1	44.26	43.95	0.9	1,375	0.07%
2024/08/30	2	43.70	5	45.16	45.30	-3	1,373	-0.22%
2024/08/29	0	0.00	2	43.90	43.80	-2	1,362	-0.15%
2024/08/28	4	43.53	2	43.80	43.30	2	1,380	0.14%
2024/08/27	1	43.90	5	43.89	43.80	-4	1,435	-0.28%
2024/08/23	1	40.81	0	0.00	42.80	1	1,429	0.07%
2024/08/22	11	43.39	4	42.25	42.25	7	1,404	0.50%
2024/08/20	13	46.75	0.1	47.60	45.30	12.9	1,363	0.95%
2024/08/19	11	47.62	8	48.04	47.70	3	1,353	0.22%
2024/08/16	6	48.27	11	47.55	48.30	-5	1,350	-0.37%
2024/08/15	7	46.02	0	0.00	45.80	7	1,331	0.53%
2024/08/12	1	44.00	4	45.63	45.00	-3	1,321	-0.23%
2024/08/09	3	44.10	0	0.00	43.20	3	1,316	0.23%
2024/08/06	2	41.20	0	0.00	40.95	2	1,288	0.16%
2024/08/05	2	46.00	5	45.10	45.10	-3	1,263	-0.24%
2024/08/02	14	51.62	7	51.57	50.10	7	1,242	0.56%
2024/08/01	4	51.50	34	52.60	53.00	-30	1,251	-2.40%
2024/07/31	1	50.20	0	0.00	49.65	1	1,218	0.08%
2024/07/29	6	50.37	0	0.00	49.85	6	1,227	0.49%
2024/07/23	2	48.85	0	0.00	48.70	2	1,195	0.17%
2024/07/22	13	46.85	15	47.73	48.40	-2	1,179	-0.17%
2024/07/19	17	50.99	0	0.00	49.95	17	1,136	1.50%
2024/07/18	0	0.00	41.5	52.96	53.30	-41.5	1,049	-3.95%
2024/07/17	1	48.76	1.8	49.53	49.85	-0.8	965	-0.08%
2024/07/16	0	0.00	2	47.70	47.95	-2	957	-0.21%
2024/07/15	2	46.40	0	0.00	46.15	2	962	0.21%
2024/07/12	3	45.98	2.1	46.13	45.90	0.9	983	0.09%
2024/07/11	4	46.16	2	46.58	46.15	2	1,004	0.20%
2024/07/10	0	0.00	2.1	46.47	46.45	-2.1	1,014	-0.21%
2024/07/09	2	45.50	2	45.60	45.65	0	1,018	0.00%
2024/07/08	0	0.00	10	45.85	45.90	-10	1,033	-0.97%
2024/07/05	2	45.90	1	46.00	45.90	1	1,040	0.10%
2024/07/04	0	0.00	2	46.05	45.90	-2	1,056	-0.19%
2024/07/03	1	45.30	1	45.48	45.45	0	1,071	0.00%
2024/07/02	2	45.85	1	45.70	45.70	1	1,081	0.09%
2024/07/01	2	45.55	0	0.00	45.40	2	1,092	0.18%
2024/06/27	1	45.30	0	0.00	45.40	1	1,097	0.09%
2024/06/25	2	46.15	2	46.20	46.20	0	1,105	0.00%
2024/06/24	2	46.55	3	46.60	46.60	-1	1,125	-0.09%
2024/06/21	3	47.25	3	46.37	46.75	0	1,132	0.00%
2024/06/20	2	47.05	0	0.00	46.70	2	1,158	0.17%
2024/06/19	1	46.75	2	47.05	47.05	-1	1,154	-0.09%
2024/06/18	0	0.00	2	47.32	47.05	-2	1,152	-0.18%
2024/06/14	0	0.00	1	48.00	47.10	-1	1,160	-0.09%
2024/06/13	8	46.54	6	46.81	46.45	2	1,164	0.17%
2024/06/12	10	48.08	4	47.70	46.50	6	1,161	0.52%
2024/06/11	19	49.68	4	48.75	48.75	15	1,148	1.31%
2024/06/07	2	51.20	5	50.90	51.20	-3	1,135	-0.26%
2024/06/06	6	49.18	8	49.34	49.10	-2	1,111	-0.18%
2024/06/05	9	49.14	6.1	49.17	48.85	2.9	1,143	0.25%
2024/06/04	6	49.90	6	49.92	49.80	0	1,149	0.00%
2024/06/03	22	49.06	7	49.04	50.10	15	1,148	1.31%
2024/05/31	4	51.00	5	50.30	49.20	-1	1,130	-0.09%
2024/05/30	0	0.00	4	48.76	48.25	-4	1,077	-0.37%
2024/05/29	2	48.60	0	0.00	48.40	2	1,073	0.19%
2024/05/28	0	48.95	0	0.00	48.80	0	1,073	0.00%
2024/05/27	0	0.00	2	47.85	48.00	-2	1,073	-0.19%
2024/05/24	18.8	47.24	8	47.29	47.15	10.8	1,075	1.00%
2024/05/23	4	47.74	4	47.80	47.70	0	1,072	0.00%
2024/05/21	3	48.00	3	48.10	48.10	0	1,080	0.00%
2024/05/17	2	48.05	4	48.40	48.55	-2	1,093	-0.18%
2024/05/16	0	47.85	4	47.50	47.20	-4	1,111	-0.36%
2024/05/15	6	47.03	0	0.00	46.70	6	1,105	0.54%
2024/05/14	4	48.53	0	0.00	47.60	4	1,093	0.37%
2024/05/13	5	48.31	5	49.06	49.30	0	1,089	0.00%
2024/05/10	10.6	47.79	9.3	48.55	48.65	1.3	1,084	0.12%
2024/05/09	4.2	48.12	4	48.16	48.15	0.2	1,078	0.02%
2024/05/08	40	50.33	5	49.65	49.75	35	1,049	3.33%
2024/05/07	16	52.88	6	52.42	52.30	10	1,027	0.97%
2024/05/06	1	55.20	1	53.70	54.90	0	988	0.00%
2024/05/03	29	52.32	7	52.44	54.30	22	964	2.28%
2024/05/02	0	51.30	30.5	51.60	52.20	-30.5	934	-3.26%
2024/04/30	2	49.80	3	50.20	50.00	-1	914	-0.11%
2024/04/29	10	50.20	9	50.43	49.90	1	908	0.11%
2024/04/26	7	49.89	0	0.00	49.65	7	897	0.78%
2024/04/25	0	0.00	4.9	50.74	50.20	-4.9	889	-0.55%
2024/04/24	2	50.10	3	49.93	49.65	-1	881	-0.11%
2024/04/23	5	50.14	5	50.66	50.50	0	868	0.00%
2024/04/22	8	50.35	4	50.60	50.50	4	866	0.46%
2024/04/19	16	51.18	13.1	51.45	51.40	3	869	0.34%
2024/04/18	2	52.40	0	51.77	52.10	2	844	0.24%
2024/04/17	1	50.40	2	48.95	50.50	-1	824	-0.12%
2024/04/16	10	48.67	5.6	48.64	48.40	4.4	804	0.55%
2024/04/15	1	49.70	0	0.00	49.45	1	790	0.13%
2024/04/12	8	47.71	6	48.58	49.10	2	787	0.25%
2024/04/11	22.8	48.49	10	48.59	48.30	12.8	775	1.66%
2024/04/10	7	48.58	6	48.85	48.70	1	773	0.13%
2024/04/09	4	47.46	0	48.25	47.45	4	758	0.53%
2024/04/08	2	47.25	3	47.35	47.90	-1	750	-0.13%
2024/04/03	19.2	46.41	8	46.43	46.50	11.2	754	1.48%
2024/04/02	4.4	46.79	4	47.20	47.15	0.4	745	0.06%
2024/04/01	14	46.35	4	46.78	46.90	10	740	1.35%
2024/03/29	11	47.10	6.5	47.77	46.30	4.5	738	0.61%
2024/03/28	0	0.00	0	47.45	47.00	0	725	0.00%
2024/03/27	2	46.57	14.5	47.16	46.55	-12.5	724	-1.73%
2024/03/26	2	44.50	0	0.00	44.30	2	699	0.29%
2024/03/25	4	44.90	10	43.78	44.50	-6	695	-0.86%
2024/03/22	3	42.07	3	42.05	42.00	0	676	0.00%
2024/03/21	0.1	42.40	0	0.00	42.35	0.1	699	0.01%
2024/03/20	2	41.50	0	0.00	42.35	2	714	0.28%
2024/03/18	15	40.89	11	41.19	41.45	4	727	0.55%
2024/03/15	3	42.00	0	0.00	42.10	3	719	0.42%
2024/03/14	6	42.22	0	42.20	42.20	6	719	0.83%
2024/03/13	5	41.86	5	41.75	41.55	0	711	0.00%
2024/03/12	5	41.33	5.3	41.74	41.75	-0.3	711	-0.04%
2024/03/11	2	41.90	4	40.70	41.75	-2	722	-0.28%
2024/03/08	0	0.00	1	39.55	39.55	-1	710	-0.14%
2024/03/07	3	39.05	6	39.00	38.95	-3	708	-0.42%
2024/03/06	4	38.83	1	40.40	38.60	3	708	0.42%
2024/03/05	5	38.10	0	0.00	38.30	5	707	0.71%
2024/03/04	5	38.40	0	0.00	38.30	5	700	0.71%
2024/02/29	10	38.53	3	38.63	38.50	7	726	0.96%
2024/02/27	5	38.62	10	38.81	38.95	-5	721	-0.69%
2024/02/26	6	38.38	6	38.30	38.30	0	714	0.00%
2024/02/23	6	38.73	4	38.83	38.55	2	708	0.28%
2024/02/22	21	39.43	0	39.95	39.20	21	697	3.01%
2024/02/21	0	0.00	6	40.13	40.00	-6	689	-0.87%
2024/02/20	31	39.63	10	39.75	39.30	21	676	3.10%
2024/02/19	6	40.30	7	39.66	40.10	-1	659	-0.15%
2024/02/16	12	38.94	2.5	39.33	38.95	9.5	630	1.51%
2024/02/15	2	39.30	0	0.00	39.50	2	621	0.32%
2024/02/05	8	38.91	4	38.68	39.50	4	612	0.65%
2024/02/02	6	37.90	3.1	38.03	38.05	3	597	0.49%
2024/02/01	12	37.74	0	38.00	37.70	12	592	2.03%
2024/01/31	12	37.52	4	37.68	37.80	8	584	1.37%
2024/01/30	10	37.29	11	37.42	37.50	-1	579	-0.17%
2024/01/29	7	36.53	6	36.78	36.70	1	567	0.18%
2024/01/26	7	35.96	0	0.00	36.00	7	560	1.25%
2024/01/25	3	36.27	0	0.00	36.00	3	558	0.54%
2024/01/24	8	36.21	14.1	36.13	36.35	-6.1	554	-1.10%
2024/01/23	0	0.00	5	35.75	35.35	-5	542	-0.92%
2024/01/22	0	0.00	33	35.86	35.35	-33	540	-6.11%
2024/01/19	8	35.24	6	35.39	35.45	2	534	0.37%
2024/01/18	8	35.54	20	35.84	35.10	-12	532	-2.25%
2024/01/17	11	35.48	13	35.63	35.30	-2	527	-0.38%
2024/01/16	16	36.04	0	0.00	35.85	16	520	3.07%
2024/01/15	5	36.43	100	36.30	36.50	-95	509	-18.65%
2024/01/12	3	34.72	0	0.00	34.60	3	476	0.63%
2024/01/11	2	35.05	0	0.00	35.00	2	471	0.42%
2024/01/10	4	34.50	7	34.72	34.85	-3	469	-0.64%
2024/01/09	7	34.66	0	0.00	34.85	7	464	1.51%
2024/01/08	7	35.00	33	35.12	34.95	-26	460	-5.64%
2024/01/05	10	34.79	8	35.41	35.35	2	452	0.44%
2024/01/04	5	34.64	2	34.75	35.00	3	441	0.68%
2024/01/03	13	34.33	10	34.58	34.80	3	430	0.70%
2024/01/02	3	34.50	8	35.03	34.55	-5	427	-1.17%
2023/12/29	3	33.83	3	34.40	34.55	0	420	0.00%
2023/12/28	20	33.97	6	33.88	33.85	14	412	3.40%
2023/12/27	6	33.78	0	0.00	34.00	6	407	1.47%
2023/12/26	0	0.00	4	33.45	33.75	-4	402	-0.99%
2023/12/22	10	33.75	0	0.00	33.60	10	400	2.50%
2023/12/21	3	34.20	24	34.31	34.20	-21	392	-5.35%
2023/12/20	5	34.10	6	34.48	34.40	-1	387	-0.26%
2023/12/19	5	33.76	3	33.72	33.70	2	376	0.53%
2023/12/18	42	34.61	0	0.00	34.05	42	362	11.58%
2023/12/15	3	35.25	1	35.55	35.05	2	333	0.60%
2023/12/14	24	33.75	21	33.97	34.60	3	313	0.96%
2023/12/13	0	0.00	3	33.20	33.30	-3	284	-1.06%
2023/12/12	2	32.73	0	0.00	32.95	2	287	0.69%
2023/12/11	2	32.65	2	32.65	32.65	0	280	0.00%
2023/12/08	2	33.15	0	0.00	33.15	2	268	0.75%
2023/12/07	0	0.00	1	32.90	32.80	-1	263	-0.38%
2023/12/06	17	33.45	0	0.00	33.35	17	261	6.51%
2023/12/05	0	32.80	0	32.80	33.05	0	239	0.00%
2023/12/01	7	31.11	3	30.95	31.35	4	208	1.92%
2023/11/30	5	30.70	4	30.50	30.40	1	204	0.49%
2023/11/29	0	0.00	2	30.30	30.10	-2	207	-0.96%
2023/11/28	30	30.42	33	30.97	30.05	-3	204	-1.46%
2023/11/27	5.1	29.46	10	29.52	30.20	-4.9	182	-2.71%
2023/11/22	3	28.60	2	28.80	28.60	1	171	0.58%
2023/11/21	6	28.65	0	0.00	28.55	6	170	3.51%
2023/11/03	0	0.00	2	27.40	27.40	-2	227	-0.88%
2023/11/02	0	27.35	0	0.00	27.45	0	232	0.00%
2023/10/26	0	0.00	0.1	27.55	27.50	-0.1	252	-0.04%
2023/10/24	0	0.00	1	27.50	27.50	-1	254	-0.39%
2023/10/20	1	27.35	1	27.60	27.60	0	255	0.00%
2023/10/19	5	27.45	2	27.45	27.45	3	256	1.17%
2023/10/18	1	27.75	0	0.00	27.50	1	263	0.38%
2023/10/17	2	27.95	0	0.00	27.85	2	260	0.77%
2023/10/16	5	27.70	0	0.00	27.90	5	260	1.92%
2023/10/13	2	27.83	0	0.00	27.85	2	266	0.75%
2023/10/05	2	28.13	1	28.35	27.95	1	269	0.37%
2023/10/04	27	27.99	0	0.00	27.55	27	269	10.02%
2023/10/03	28	28.53	0	0.00	28.30	28	260	10.74%
2023/09/27	1	28.30	0	0.00	28.40	1	267	0.37%
2023/09/21	14	28.40	2	28.15	28.15	12	277	4.32%
2023/09/20	1	28.50	0	0.00	28.50	1	277	0.36%
2023/09/19	35	28.51	0	0.00	28.45	35	283	12.34%
2023/09/15	2	28.90	0	0.00	28.90	2	293	0.68%
2023/09/14	4	28.33	0	0.00	28.30	4	291	1.37%
2023/09/13	2	28.30	2	28.30	28.30	0	300	0.00%
2023/09/12	2	28.30	0	0.00	28.20	2	307	0.65%
2023/09/11	74	28.55	25	29.10	28.25	49	313	15.62%
2023/09/08	12	28.73	2	28.85	28.85	10	314	3.18%
2023/09/06	3	29.30	0	0.00	29.25	3	323	0.93%
2023/09/05	2	29.18	1	29.15	29.15	1	327	0.31%
2023/09/04	4	29.10	4	29.19	29.15	0	336	0.00%
2023/09/01	2	28.30	0	0.00	28.55	2	338	0.59%
2023/08/28	2	27.95	0	0.00	28.00	2	388	0.51%
2023/08/24	8	28.33	5	28.41	28.20	3	407	0.74%
2023/08/23	2	28.65	4	28.65	28.50	-2	429	-0.47%
2023/08/22	8	29.05	0	0.00	28.85	8	451	1.77%
2023/08/18	4	28.98	0.5	29.25	29.00	3.5	495	0.72%
2023/08/17	1.5	28.08	5	28.03	28.60	-3.5	492	-0.71%
2023/08/16	0	0.00	9	27.09	27.45	-9	477	-1.89%
2023/08/15	5	26.66	1	26.95	26.75	4	473	0.84%
2023/08/14	2	26.75	1	26.90	26.80	1	473	0.21%
2023/08/10	9	27.30	0	0.00	27.20	9	475	1.89%
2023/08/08	2	28.10	0	0.00	27.85	2	494	0.40%
2023/08/07	3	27.15	3	27.20	27.55	0	493	0.00%
2023/08/04	3	26.90	0	0.00	26.90	3	488	0.61%
2023/06/08	0	28.65	3	28.45	27.90	-3	622	-0.48%
2023/06/06	3	28.10	0	0.00	28.00	3	602	0.50%
2023/06/05	0	27.65	0	27.65	28.00	0	588	0.00%
2023/04/25	0	26.05	0	26.05	24.70	0	343	0.00%
2023/04/12	6	24.95	7	24.98	24.90	-1	281	-0.36%
2023/04/11	0.2	23.80	22	24.22	24.45	-21.8	248	-8.80%
2023/04/10	25.1	23.58	9	24.32	23.85	16.1	222	7.25%
2023/04/07	6.7	24.44	35	24.28	24.50	-28.3	210	-13.43%
2023/04/06	0	22.95	22.3	22.49	22.90	-22.3	168	-13.25%
2023/03/31	2	20.77	1	20.60	20.90	1	142	0.71%
2023/03/30	2	20.15	0	0.00	20.15	2	136	1.46%
2023/03/29	0	0.00	2	19.85	19.85	-2	132	-1.51%
2023/03/28	0	0.00	2	19.75	19.75	-2	133	-1.50%
2023/03/24	0	0.00	5	19.83	19.75	-5	131	-3.79%
2023/03/22	2	19.80	2	19.60	19.55	0	128	0.00%
2023/03/21	17	19.53	12	19.64	19.65	5	126	3.94%
2023/03/20	11	19.80	7.4	19.85	19.65	3.6	123	2.92%
2023/03/17	5	18.79	7	18.95	19.20	-2	117	-1.70%
2023/03/10	1	18.25	0	0.00	18.30	1	147	0.68%
2023/03/09	5	18.68	5	18.87	18.55	0	145	0.00%
2023/03/08	3	18.35	2	18.40	18.25	1	142	0.70%
2023/03/07	1.2	18.23	0	0.00	18.15	1.2	140	0.85%
2023/03/06	3	18.30	3	18.23	18.15	0	141	0.00%
2023/03/03	6	17.98	0	0.00	18.10	6	140	4.26%
2023/03/02	3	17.97	2	18.15	17.95	1	142	0.70%
2023/03/01	2	18.00	2	18.18	18.15	0	141	0.00%
2023/02/23	0	0.00	1	17.60	17.55	-1	139	-0.72%
2023/02/21	0	0.00	1	17.55	17.55	-1	140	-0.71%
2023/02/20	3	17.43	1	17.50	17.55	2	144	1.38%
2023/02/17	1	17.80	1	17.80	17.50	0	144	0.00%
2023/02/13	3	17.48	2	17.50	17.50	1	153	0.65%
2023/02/09	5.2	17.88	0	0.00	17.90	5.2	175	2.97%
2023/02/08	2.3	17.75	0	0.00	17.75	2.3	173	1.33%
2023/02/07	3	17.92	4	17.80	17.95	-1	175	-0.57%
2023/01/31	1	16.70	0	0.00	16.55	1	314	0.32%
2023/01/06	2	15.80	0	0.00	15.90	2	353	0.57%
2022/12/06	5	16.36	2	16.40	16.40	3	289	1.04%
2022/12/05	1	17.55	0	0.00	16.90	1	283	0.35%
2022/12/01	1	17.95	0	0.00	17.70	1	281	0.36%
2022/11/30	2	17.55	0	0.00	17.80	2	281	0.71%
2022/11/28	4	17.40	0	0.00	17.40	4	279	1.43%
2022/11/24	2	17.65	4	17.85	17.85	-2	279	-0.71%
2022/11/23	2	17.05	0	0.00	17.05	2	278	0.72%
2022/11/22	2	16.70	0	0.00	16.80	2	278	0.72%
2022/11/21	0	0.00	4	16.80	16.80	-4	276	-1.44%
2022/11/17	0	0.00	3	16.57	16.60	-3	276	-1.08%
2022/11/16	3	16.63	0	0.00	16.40	3	275	1.09%
2022/11/02	0	0.00	17	16.51	16.75	-17	231	-7.33%
2022/11/01	4	15.45	10	15.58	16.00	-6	225	-2.66%
2022/10/31	0	0.00	4	15.35	14.85	-4	222	-1.80%
2022/10/28	20	14.90	0	0.00	14.90	20	129	15.42%
2022/10/27	1	16.20	3	16.50	16.20	-2	94	-2.12%
2022/10/26	23	16.07	7	16.64	15.85	16	90	17.69%
2022/10/25	1	17.45	6	17.29	17.30	-5	69	-7.20%
2022/10/24	21	17.44	3	16.90	16.75	18	66	27.03%
2022/10/21	0	18.50	0	0.00	18.60	0	36	0.05%
2022/10/18	2	19.05	0	0.00	19.00	2	35	5.70%
2022/09/27	3	19.03	0	0.00	19.05	3	25	11.96%
2022/09/26	0	0.00	2	19.05	19.10	-2	24	-8.04%
2022/09/21	3	19.30	0	0.00	19.30	3	25	11.79%
2022/09/20	1	19.30	0	0.00	19.30	1	25	3.99%
2022/09/19	0	0.00	2	19.55	19.55	-2	24	-8.04%
2022/09/15	0	0.00	2	19.60	19.50	-2	25	-7.95%
2022/09/13	2	19.20	0	0.00	19.20	2	25	7.98%
2022/09/12	2	19.30	0	0.00	19.40	2	25	7.84%
2022/04/27	0	0.00	5	19.66	19.80	-5	53	-9.37%
2022/04/25	0	0.00	8	19.73	19.65	-8	54	-14.79%
2022/04/22	0	0.00	1	19.90	19.90	-1	54	-1.84%
2022/04/07	0	0.00	3	20.00	20.05	-3	55	-5.36%
2022/03/28	1	20.25	0	0.00	20.25	1	53	1.87%
2022/03/24	2	20.50	0	0.00	20.50	2	53	3.76%
2021/11/26	0	0.00	11	21.61	21.60	-11	36	-30.56%
2021/11/19	0	0.00	1	21.85	21.80	-1	37	-2.70%
2021/11/17	0	0.00	1	21.50	21.60	-1	37	-2.69%
2021/11/15	1	21.90	0	0.00	21.75	1	36	2.74%
2021/11/04	2	21.80	0	0.00	21.75	2	30	6.66%
2021/10/19	2	21.30	0	0.00	21.30	2	30	6.50%
2021/10/06	4	21.40	0	0.00	21.25	4	37	10.74%
2021/09/27	3	22.15	0	0.00	22.15	3	39	7.66%
2021/09/24	1	22.35	0	0.00	22.35	1	39	2.51%
2021/08/19	0	0.00	2	21.60	21.30	-2	61	-3.26%
2021/08/11	0	0.00	10	21.95	22.05	-10	66	-14.93%
2021/08/06	0	0.00	6	21.70	21.80	-6	76	-7.80%
2021/07/29	0	0.00	10	21.51	21.60	-10	99	-10.08%
2021/07/28	0	0.00	9	21.55	21.60	-9	100	-8.98%
2021/07/27	0	0.00	10	22.00	21.85	-10	102	-9.79%
2021/07/23	0	0.00	2	22.20	22.15	-2	105	-1.90%
2021/07/20	1	21.60	0	0.00	21.50	1	110	0.90%
2021/07/16	0	0.00	2	22.35	22.10	-2	111	-1.80%
2021/07/15	0	0.00	7	22.00	22.05	-7	113	-6.19%
2021/07/14	0	0.00	24	21.96	22.15	-24	114	-20.87%
2021/06/29	3	22.20	3	22.15	22.05	0	141	0.00%
2021/06/25	0	0.00	0	21.75	22.30	0	140	-0.03%
2021/06/24	0	0.00	0.2	21.80	22.25	-0.2	143	-0.14%
2021/06/18	0	0.00	2	21.90	21.90	-2	141	-1.41%
2021/06/16	1	21.80	2	21.85	21.80	-1	143	-0.70%
2021/06/15	1	21.80	0	0.00	21.80	1	143	0.70%
2021/06/07	2	21.50	0	0.00	21.80	2	147	1.36%
2021/06/04	0	0.00	2	21.95	21.85	-2	147	-1.36%
2021/06/03	1	21.90	2	21.90	21.90	-1	144	-0.69%
2021/05/28	2	22.20	1	22.30	22.30	1	145	0.69%
2021/05/26	2.2	22.03	0	0.00	22.30	2.2	146	1.54%
2021/05/25	0	0.00	3	22.35	22.35	-3	145	-2.06%
2021/05/24	1	21.65	1	21.80	21.80	0	143	0.00%
2021/05/20	3	21.30	3	21.70	21.70	0	146	0.00%
2021/05/19	3	21.95	0	0.00	22.05	3	143	2.10%
2021/05/17	0	0.00	1	21.25	21.25	-1	142	-0.70%
2021/05/14	2	21.75	2	21.55	21.55	0	137	0.00%
2021/05/13	0	0.00	1	21.55	21.55	-1	134	-0.74%
2021/05/12	3	21.80	1	21.90	21.90	2	131	1.52%
2021/04/09	0	0.00	0.1	24.80	24.90	-0.1	85	-0.11%
2021/04/08	0	0.00	0	24.90	25.15	0	82	0.00%
2021/04/07	0.1	24.40	0	0.00	25.00	0.1	80	0.12%
2021/02/18	0	0.00	1	23.75	23.50	-1	117	-0.85%
2021/02/17	1	23.40	2	23.30	23.50	-1	131	-0.76%
2021/02/05	0.4	23.15	0	0.00	23.15	0.4	133	0.31%
2021/02/03	0	22.65	0	0.00	23.25	0	143	0.02%
2021/02/02	1.6	22.65	0	0.00	22.80	1.6	145	1.08%
2020/11/11	0	0.00	3	24.35	24.30	-3	122	-2.44%
2020/11/09	3	24.10	0	0.00	24.00	3	120	2.50%
2020/03/19	1	15.35	0	0.00	15.30	1	157	0.63%
2020/03/17	0	0.00	1	17.50	17.65	-1	133	-0.75%
2020/02/11	0	0.00	7	20.10	20.10	-7	148	-4.70%
2020/02/07	0	0.00	23	20.00	19.90	-23	147	-15.61%
2019/12/10	4	19.70	0	0.00	20.00	4	259	1.54%
2019/12/03	14	19.50	0	0.00	19.50	14	287	4.87%
2019/11/28	22	20.70	0	0.00	20.70	22	272	8.07%
2019/10/23	20	20.75	0	0.00	20.75	20	349	5.72%
2019/10/03	0	0.00	15	20.80	20.80	-15	334	-4.48%
2019/09/25	1	21.40	1	21.80	21.25	0	321	0.00%
2019/09/09	18	18.60	0	0.00	18.50	18	239	7.51%
2019/08/01	0	0.00	2	16.35	16.40	-2	142	-1.40%
2019/07/29	16	16.25	0	0.00	16.20	16	141	11.27%
2019/07/26	1	16.20	0	0.00	16.25	1	142	0.70%
2019/07/24	4	16.15	0	0.00	16.30	4	135	2.95%
2019/06/28	40	16.30	0	0.00	16.30	40	181	22.09%
2019/05/15	4	16.15	6	16.13	16.10	-2	167	-1.19%
2019/05/14	0	0.00	6	15.60	15.60	-6	161	-3.72%
2019/05/10	0	0.00	1	15.35	15.35	-1	159	-0.63%
2019/04/26	1	15.15	1	15.10	15.10	0	150	0.00%
2019/04/25	1	15.00	1	15.00	15.00	0	149	0.00%
2019/04/24	1	15.10	4	15.40	15.00	-3	149	-2.01%
2019/04/23	5	15.11	1	15.00	15.00	4	142	2.80%
2019/04/22	0	0.00	1	15.74	15.70	-1	142	-0.74%
2019/04/18	2	15.85	0	0.00	15.50	2	140	1.42%
2019/04/17	8	16.06	0	0.00	16.00	8	139	5.75%
2019/04/15	1	16.50	0	0.00	16.50	1	133	0.75%
2019/04/12	1	16.80	4	16.80	16.50	-3	127	-2.35%
2019/04/11	3	15.80	12.1	15.82	16.00	-9.1	111	-8.14%
2019/04/10	2	15.10	0	0.00	14.90	2	102	1.95%
2019/04/09	2	14.95	3	14.92	14.95	-1	100	-1.00%
2019/04/08	11	14.57	0.6	14.65	14.75	10.4	94	10.95%
2019/04/01	0	0.00	2	14.15	14.15	-2	78	-2.53%
2019/03/25	0	0.00	1	14.05	14.05	-1	75	-1.33%
2019/03/20	0	0.00	1	14.20	14.30	-1	73	-1.36%
2019/03/19	0	0.00	1	14.15	14.15	-1	73	-1.37%
2019/03/18	0	0.00	2	14.15	14.15	-2	73	-2.71%
2019/03/15	6	14.20	0	0.00	14.35	6	67	8.87%
2019/03/14	0.3	14.55	0	0.00	14.50	0.3	61	0.48%
2019/03/12	0	0.00	3	14.45	14.30	-3	60	-4.95%
2019/03/11	2	14.15	0	0.00	14.25	2	60	3.32%
2019/03/05	0	0.00	2	14.30	14.30	-2	60	-3.29%
2019/02/26	0	0.00	1.4	14.34	14.35	-1.4	58	-2.42%
2019/02/21	3	14.60	0	0.00	14.30	3	54	5.48%
2019/02/20	3	14.27	5	14.43	14.50	-2	50	-3.98%
2019/02/19	0	0.00	0.1	13.95	13.95	-0.1	44	-0.16%
2019/02/18	2	13.98	0.1	14.20	13.95	1.9	42	4.36%
2019/01/21	2	13.40	0	0.00	13.35	2	38	5.26%
2018/11/19	1	14.00	0	0.00	13.80	1	77	1.30%
2018/11/13	0	0.00	1	13.90	13.70	-1	79	-1.26%
2018/11/05	1	13.75	0	0.00	13.75	1	86	1.15%
2018/08/02	0	0.00	1	14.85	14.85	-1	129	-0.77%
2018/07/25	0	0.00	0.1	15.05	15.05	-0.1	125	-0.05%
2018/07/18	1	16.05	1	15.75	15.60	0	119	0.00%
2018/07/17	1	15.60	2	16.18	15.95	-1	113	-0.88%
2018/07/16	0	0.00	1	14.75	14.75	-1	102	-0.98%
2018/07/13	2	15.20	2	15.15	15.15	0	96	0.00%
2018/07/12	2	15.10	3	15.15	15.15	-1	93	-1.07%
2018/07/11	2	15.80	3	15.77	15.75	-1	85	-1.17%
2018/04/30	0	0.00	1	18.65	18.65	-1	59	-1.67%
2018/04/25	1	17.60	0	0.00	18.70	1	60	1.66%
2018/04/18	0	0.00	4	19.03	19.00	-4	63	-6.30%
2018/04/16	0	0.00	2	18.90	18.90	-2	64	-3.12%
2018/04/09	3	18.75	0	0.00	18.45	3	68	4.37%
2018/03/31	3	18.80	0	0.00	19.25	3	67	4.43%