LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲1.65
  • 漲幅
    +3.82%
  • 成交量
    2,429
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華建 (2530)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0054.343.4343.20-54.31,694-3.21%
2024/03/26141.4514.141.3641.55-13.11,677-0.78%
2024/03/2500.002641.6941.75-261,681-1.55%
2024/03/2200.001940.4240.40-191,686-1.13%
2024/03/2100.001240.4240.45-121,694-0.71%
2024/03/2000.009340.6840.60-931,716-5.42%
2024/03/1900.001341.6941.60-131,742-0.75%
2024/03/18139.9521.240.8341.10-20.21,751-1.15%
2024/03/150.144.508044.2143.80-801,665-4.80%
2024/03/1400.008543.3443.55-851,640-5.18%
2024/03/131.143.942443.5842.95-231,616-1.42%
2024/03/1212.141.884241.7642.05-301,593-1.88%
2024/03/111.138.8212439.4639.80-1231,571-7.82% 大賣/鉅額交易
2024/03/0800.002739.0539.35-271,589-1.70%
2024/03/0700.002638.7038.95-261,598-1.63%
2024/03/0600.0016.338.6638.60-16.31,596-1.02%
2024/03/0500.002738.3938.45-271,658-1.63%
2024/03/04338.27938.2538.20-61,658-0.36%
2024/03/0100.003838.2438.20-381,660-2.29%
2024/02/29537.90737.9137.95-21,651-0.12%
2024/02/27938.813338.6438.55-241,631-1.47%
2024/02/26238.401438.6538.35-121,638-0.73%
2024/02/23139.257738.9638.90-761,633-4.65%
2024/02/22238.636338.5438.50-611,622-3.76%
2024/02/2100.007538.0638.15-751,606-4.67%
2024/02/2000.003137.8937.70-311,593-1.95%
2024/02/19537.103838.1038.15-331,547-2.13%
2024/02/16436.65836.7436.50-41,496-0.27%
2024/02/1500.005037.2837.45-501,452-3.44%
2024/02/0500.003337.6037.85-331,425-2.32%
2024/02/02437.682937.7437.50-251,439-1.74%
2024/02/011737.624237.9437.55-251,439-1.74%
2024/01/31438.0800.0037.9041,4340.28%
2024/01/30938.09738.2437.9021,4510.14%
2024/01/29837.58937.8337.85-11,437-0.07%
2024/01/26337.2500.0037.3031,4230.21%
2024/01/25737.2900.0037.0571,4170.49%
2024/01/241737.15837.4037.2591,4140.64%
2024/01/23437.05237.1536.9521,4040.14%
2024/01/221536.9100.0036.80151,3991.07%
2024/01/19836.73837.0337.1001,3940.00%
2024/01/17236.5000.0036.9521,3900.14%
2024/01/16137.1500.0037.2511,3680.07%
2024/01/1500.00237.5537.85-21,356-0.15%
2024/01/1200.00636.9237.00-61,339-0.45%
2024/01/11637.304337.2937.45-371,328-2.78%
2024/01/101337.226537.2337.30-521,311-3.96%
2024/01/091635.832035.7036.35-41,296-0.31%
2024/01/087336.50171.135.9535.70-98.11,278-7.68% 大賣/
2024/01/05638.20238.2038.2041,2020.33%
2024/01/04537.23237.2537.7031,1690.26%
2024/01/03536.60036.7036.8051,1370.44%
2024/01/02436.13236.0336.1021,1230.18%
2023/12/294635.32735.4835.85391,1263.46%
2023/12/284.135.577.235.4035.80-3.11,132-0.27%
2023/12/27634.48134.5034.5051,1580.43%
2023/12/26334.40134.5534.6021,1510.17%
2023/12/22334.65334.7534.6501,1800.00%
2023/12/215834.622034.8334.55381,1733.24%
2023/12/202635.106.235.2935.2019.81,1521.72%
2023/12/191935.60835.2435.55111,1380.97%
2023/12/1811.136.073136.1236.30-19.91,111-1.79%
2023/12/151235.78836.1535.6041,0950.37%
2023/12/1427.135.955636.1136.80-28.91,060-2.72%
2023/12/131235.081534.7835.25-31,003-0.30%
2023/12/12334.10834.0434.55-5980-0.51%
2023/12/11334.2500.0034.1539690.31%
2023/12/08333.82233.7033.9519570.10%
2023/12/07334.6500.0033.7039470.32%
2023/12/06634.331834.0834.60-12915-1.31%
2023/12/0519.232.611132.8733.008.28670.95%
2023/12/0425.531.3611.131.1332.1514.48131.77%
2023/12/01930.95331.1031.0567900.76%
2023/11/3037.429.992430.5531.2013.47691.74%
2023/11/29328.9500.0029.1036920.43%
2023/11/28728.78628.8028.8016950.14%
2023/11/27528.5300.0028.5057000.71%
2023/11/241428.58328.6328.65117071.55%
2023/11/221027.96528.0628.0056830.73%
2023/11/21227.75527.9527.80-3678-0.44%
2023/11/201027.4300.0027.40106741.48%
2023/11/17227.4500.0027.5026660.30%
2023/11/14327.5500.0027.4536660.45%
2023/11/102327.46927.7727.60146752.07%
2023/11/09427.901027.9027.95-6657-0.91%
2023/11/081528.121328.2428.2526660.30%
2023/11/071527.791127.8728.2546560.61%
2023/11/06227.15227.2027.2506370.00%
2023/11/0300.00327.1027.25-3655-0.46%
2023/11/02627.11327.2727.2536670.45%
2023/10/312226.98527.0427.00177342.31%
2023/10/30427.2800.0027.3547620.52%
2023/10/2600.00427.0027.00-4810-0.49%
2023/10/25427.3000.0027.3048010.50%
2023/10/19327.10327.2027.3008120.00%
2023/10/181327.171327.4327.2508100.00%
2023/10/17327.70427.4927.70-1785-0.13%
2023/10/161227.23627.1727.1567920.76%
2023/10/1300.00527.3027.15-5793-0.63%
2023/10/11226.551326.8426.70-11805-1.36%
2023/10/06526.2000.0026.3058050.62%
2023/10/051026.651026.8226.8008050.00%
2023/10/04526.99326.6026.5028010.25%
2023/10/031026.73227.1527.1087861.02%
2023/10/02626.3800.0026.4567500.80%
2023/09/28925.97426.1026.3557530.66%
2023/09/27425.5513525.5526.00-131737-17.76% 大賣/鉅額交易
2023/09/2600.00425.2525.15-4717-0.56%
2023/09/25325.207425.2525.15-71722-9.83%
2023/09/22325.3000.0025.1537290.41%
2023/09/2000.00425.1525.15-4743-0.54%
2023/09/15225.30225.3025.5007580.00%
2023/09/1200.00424.9524.95-4803-0.50%
2023/09/08225.00325.0525.00-1826-0.12%
2023/09/0700.00425.0025.15-4828-0.48%
2023/09/06325.30225.2025.2018330.12%
2023/09/04425.304.125.4225.20-0.1856-0.01%
2023/09/01325.25325.2525.3509210.00%
2023/08/312425.351025.1925.20149641.45%
2023/08/301325.82526.0025.8089910.81%
2023/08/29125.7000.0025.8011,0060.10%
2023/08/28225.00225.2025.3001,0410.00%
2023/08/2500.00325.2525.10-31,104-0.27%
2023/08/22225.2000.0025.1521,1470.17%
2023/08/17525.8900.0025.9551,1570.43%
2023/08/16425.18125.4525.4031,1530.26%
2023/08/14325.45425.5925.35-11,174-0.09%
2023/08/1100.00325.7025.80-31,192-0.25%
2023/08/1000.00526.0025.90-51,204-0.42%
2023/08/091225.892626.0025.80-141,215-1.15%
2023/08/080.426.45226.3826.45-1.61,199-0.13%
2023/08/075.626.1700.0026.255.61,2040.46%
2023/08/046.225.7011.226.4625.95-5.11,191-0.42%
2023/08/0211125.30525.2824.851061,1529.19% 大買/鉅額交易
2023/08/0172.124.805.124.8624.8566.91,1425.86%
2023/07/314424.3200.0024.50441,1393.86%
2023/07/28323.3000.0023.3531,1250.27%
2023/07/17823.26823.2823.2501,4010.00%
2023/07/13323.67323.7023.5001,3780.00%
2023/07/121023.5500.0023.55101,3760.73%
2023/07/1000.00323.8523.85-31,368-0.22%
2023/07/070.423.90423.8523.85-3.61,376-0.26%
2023/07/05224.05224.2024.1501,3930.00%
2023/07/04324.20123.9523.9521,4110.14%
2023/07/0300.00124.3024.30-11,415-0.07%
2023/06/29324.3000.0024.2031,4120.21%
2023/06/280.624.351024.1524.45-9.41,420-0.66%
2023/06/27124.4000.0024.2511,4220.07%
2023/06/26324.20124.2024.2021,4340.14%
2023/06/201024.4000.0024.35101,4340.70%
2023/06/1900.00424.8524.85-41,420-0.28%
2023/06/15425.30525.1825.45-11,390-0.07%
2023/06/1300.00324.9024.85-31,386-0.22%
2023/06/1200.00224.8024.75-21,382-0.14%
2023/06/0900.00224.9524.75-21,376-0.15%
2023/06/08524.50424.4024.4511,3660.07%
2023/06/071224.23224.2824.25101,3540.74%
2023/06/061224.63424.7825.0081,2930.62%
2023/06/059.223.951024.1824.30-0.81,247-0.07%
2023/06/0100.00122.9023.05-11,198-0.08%
2023/05/312523.29523.4322.90201,1631.72%
2023/05/3000.00323.2523.25-31,099-0.27%
2023/05/29323.4000.0023.0531,0900.28%
2023/05/2600.00523.1223.15-51,080-0.46%
2023/05/25322.8000.0022.8531,0640.28%
2023/05/24522.96122.8522.8541,0590.38%
2023/05/2310.322.66622.7322.904.31,0560.40%
2023/05/22322.70322.6022.6001,0470.00%
2023/05/19422.74422.7022.7001,0420.00%
2023/05/182022.903.322.8722.6016.71,0341.61%
2023/05/17623.33723.4823.25-11,009-0.10%
2023/05/169.122.78822.9922.901.19800.11%
2023/05/15522.65522.9022.8009730.00%
2023/05/111322.15122.0021.85129721.23%
2023/05/1000.00722.4122.50-7961-0.73%
2023/05/09522.5100.0022.3059590.52%
2023/05/0810.122.2100.0022.3510.19511.06%
2023/05/0511.122.02321.8721.958.19320.87%
2023/05/041222.13922.2522.4539130.33%
2023/05/033922.422322.6322.45169021.77%
2023/05/0229.823.082122.6023.258.98501.04%
2023/04/28422.0512.322.3922.10-8.3801-1.04%
2023/04/2711.321.307421.0621.35-62.7751-8.34%
2023/04/26219.90119.9519.9516670.15%
2023/04/25519.7500.0019.7056450.77%
2023/04/241819.291419.4419.4046310.63%
2023/04/2155.519.1900.0019.5555.56258.88%
2023/04/2014718.98518.9518.9514261623.02% 大買/鉅額交易
2023/04/1914119.06519.2019.2013661522.11% 大買/鉅額交易
2023/04/18519.00719.0519.00-2608-0.33%
2023/04/1700.001.519.2719.15-1.5606-0.25%
2023/04/14319.30519.3019.30-2602-0.33%
2023/04/13819.5100.0019.2086031.33%
2023/04/12119.3500.0019.3515960.17%
2023/04/11819.03119.0019.0075891.19%
2023/04/10719.471719.2419.25-10577-1.73%
2023/04/072618.921018.6019.10165532.89%
2023/04/061818.5800.0018.70185323.38%
2023/03/31718.14218.2518.3055210.96%
2023/03/3000.00518.3018.20-5518-0.96%
2023/03/2900.00318.3518.35-3511-0.59%
2023/03/281518.19618.3818.4595021.79%
2023/03/2712.618.13518.3218.207.64961.54%
2023/03/24917.90417.8517.8554861.03%
2023/03/239.417.982317.9917.90-13.6488-2.79%
2023/03/2200.001.717.7017.80-1.7488-0.35%
2023/03/21317.7500.0017.6034950.61%
2023/03/20217.75217.6017.6004990.00%
2023/03/17817.91217.9017.8565001.20%
2023/03/16217.60917.8317.85-7501-1.40%
2023/03/1000.001017.4717.55-10513-1.95%
2023/03/091717.5300.0017.40175353.18%
2023/03/08517.6000.0017.6556060.82%
2023/03/021317.3400.0017.45136232.09%
2023/02/24317.4500.0017.6036340.47%
2023/02/23317.4000.0017.4036380.47%
2023/02/10218.0000.0018.0528800.23%
2023/02/09518.2000.0018.3558860.56%
2023/02/03017.7000.0017.7509510.00%
2023/01/05117.4000.0017.5011,3980.07%
2022/12/29217.1500.0017.1521,6050.12%
2022/12/211017.4000.0017.45101,6600.60%
2022/12/19217.4500.0017.6021,6960.12%
2022/12/071017.90217.9518.0581,8680.43%
2022/12/0100.00318.6018.45-31,844-0.16%
2022/11/301518.93518.5018.50101,8270.55%
2022/11/21119.3000.0018.8511,8410.05%
2022/11/1400.001019.3419.20-101,752-0.57%
2022/11/111619.192318.7819.20-71,716-0.41%
2022/11/1000.00518.2518.10-51,606-0.31%
2022/11/091118.091317.9818.20-21,595-0.13%
2022/11/07218.20117.9017.7011,5600.06%
2022/11/041117.7000.0017.95111,5430.71%
2022/11/03517.20717.2817.30-21,529-0.13%
2022/11/02817.6900.0017.6581,5030.53%
2022/11/01317.80517.9417.70-21,509-0.13%
2022/10/31318.7500.0018.3031,4650.20%
2022/10/28918.87918.7218.8001,4410.00%
2022/10/27818.98819.1019.0001,4240.00%
2022/10/26718.90318.9519.0041,3980.29%
2022/10/25219.203119.3418.80-291,368-2.12%
2022/10/242019.643319.9019.35-131,308-0.99%
2022/10/21719.01919.2019.35-21,185-0.17%
2022/10/201618.611018.8219.0561,1470.52%
2022/10/191518.65918.5718.6061,1150.54%
2022/10/18818.6318.118.5618.70-10.11,085-0.93%
2022/10/17217.7000.0018.0021,0360.19%
2022/10/1100.00318.2218.30-3924-0.32%
2022/10/07718.25218.1518.1058830.57%
2022/10/061918.0921.117.9618.20-2.1841-0.25%
2022/10/040.116.8000.0017.150.17350.01%
2022/09/28317.1000.0017.0036870.44%
2022/09/27617.2900.0017.2566780.88%
2022/09/2600.00216.9516.90-2656-0.30%
2022/09/23117.151017.1017.05-9644-1.40%
2022/09/21417.3000.0017.3546250.64%
2022/09/201.116.95117.0517.050.16060.01%
2022/09/19617.201817.1817.00-12595-2.01%
2022/09/161017.221317.2117.20-3554-0.54%
2022/09/151016.871216.9516.90-2526-0.38%
2022/09/14416.08316.2016.1014640.22%
2022/09/1200.001615.9415.90-16449-3.56%
2022/09/071315.57515.5015.5084531.77%
2022/09/06316.10316.0515.8504450.00%
2022/09/05216.201016.1316.10-8439-1.82%
2022/09/02516.1400.0015.9554321.16%
2022/09/012015.63715.7415.90134073.19%
2022/08/312515.911615.9615.8593912.30%
2022/08/305.215.3700.0015.605.23311.56%
2022/08/2900.004014.8514.85-40306-13.05%
2022/08/2600.002014.6514.65-20281-7.10%
2022/08/1600.00114.4514.40-1266-0.38%
2022/07/0100.001014.5314.50-10340-2.94%
2022/06/20014.6500.0014.5003200.00%
2022/06/13114.3000.0014.4013110.32%
2022/06/08114.5000.0014.4513170.32%
2022/05/09514.2500.0014.2554621.08%
2022/04/29114.3000.0014.3514880.20%
2022/04/25514.3500.0014.3554831.03%
2022/04/20514.5500.0014.5554641.08%
2022/04/19514.6000.0014.6554621.08%
2022/04/15514.6500.0014.7054671.07%
2022/04/06016.0000.0014.7505120.00%
2022/03/23214.851014.8514.85-8516-1.54%
2022/02/21714.7400.0014.7075231.34%
2022/02/18114.7000.0014.8515250.19%
2022/02/170.214.8000.0014.800.25200.03%
2022/02/1600.006.414.8114.85-6.4521-1.23%
2022/02/11214.9000.0014.9025340.37%
2022/02/1000.00114.6014.60-1525-0.19%
2022/02/07114.5000.0014.3515340.19%
2022/01/18814.70314.7514.7555460.92%
2022/01/12514.95214.9014.9035690.53%
2022/01/10814.90514.8514.9035740.52%
2021/12/2800.00214.5514.60-2641-0.31%
2021/12/151014.3000.0014.35109711.03%
2021/12/14214.4000.0014.4029800.20%
2021/12/1000.00514.4514.45-5984-0.51%
2021/12/0800.000.114.4514.45-0.1990-0.01%
2021/12/06814.5000.0014.5089960.80%
2021/11/2400.000.114.5514.50-0.1920-0.01%
2021/10/2100.00114.6514.70-1838-0.12%
2021/10/121014.7000.0014.90107981.25%
2021/10/0800.00315.0015.00-3778-0.39%
2021/10/0600.00115.0014.95-1743-0.13%
2021/10/041314.88214.9814.90117301.51%
2021/10/01815.1813.915.2415.15-5.9699-0.84%
2021/09/30615.47615.4515.4506670.00%
2021/09/291015.23415.3115.6066360.94%
2021/09/281415.11715.2015.2575851.19%
2021/09/271115.0614.815.4614.90-3.8527-0.71%
2021/09/131013.8000.0013.75103832.61%
2021/08/231213.5500.0013.65123953.03%
2021/08/091013.8000.0013.80104382.28%
2021/08/061013.8500.0013.85104452.24%
2021/08/0400.00614.0013.95-6532-1.13%
2021/07/2600.000.814.1514.25-0.8634-0.13%
2021/07/2300.002014.3014.15-20637-3.14%
2021/07/1300.00513.7013.65-5983-0.51%
2021/07/082013.7000.0013.75201,0081.98%
2021/07/0100.00013.7513.7001,0460.00%
2021/06/291013.6500.0013.65101,0520.95%
2021/05/25013.7500.0013.8001,2710.00%
2021/05/1400.000.313.5513.45-0.31,275-0.03%
2021/05/122013.306013.5013.45-401,270-3.15%
2021/05/113113.8300.0013.80311,1992.58%
2021/05/0400.001114.0014.00-111,196-0.92%
2021/04/231215.041214.9014.9001,1440.00%
2021/04/221715.44615.2815.35111,1180.98%
2021/04/2111.414.861115.0915.100.41,0200.04%
2021/04/201014.59814.7114.6529600.21%
2021/04/0600.00014.2014.2501,0570.00%
2021/04/0100.00214.2514.25-21,075-0.19%
2021/03/31214.3500.0014.3521,0860.18%
2021/03/30114.20114.2014.2001,1010.00%
2021/03/231014.0500.0014.05101,5710.64%
2021/03/1500.00314.2514.25-31,726-0.17%
2021/03/1200.00214.2514.25-21,757-0.11%
2021/03/113014.2700.0014.25301,7991.67%
2021/03/101014.45114.4014.4091,8060.50%
2021/03/08514.45514.6014.5001,8960.00%
2021/03/051714.48814.5314.5591,8360.49%
2021/03/041014.0000.0014.10101,8730.53%
2021/03/021014.0500.0014.00101,9810.50%
2021/02/251014.1520014.1614.15-1902,013-9.44% 大賣/鉅額交易
2021/02/230.314.2000.0014.200.32,0280.02%
2021/02/221014.13214.1014.1082,0540.39%
2021/02/191814.21614.2014.20122,0550.58%
2021/02/171.714.1000.0014.151.72,2010.08%
2021/02/04314.10314.1014.1002,3510.00%
2021/02/031.213.98114.0014.050.22,3740.01%
2021/02/0200.00113.8513.85-12,411-0.04%
2021/02/01613.82513.8513.7512,4600.04%
2021/01/290.213.4500.0013.450.22,4590.01%
2021/01/221013.5000.0013.50102,5600.39%
2021/01/211013.5500.0013.55102,5430.39%
2021/01/201013.6000.0013.55102,5300.40%
2021/01/181013.6500.0013.65102,5060.40%
2021/01/1500.00113.5513.60-12,510-0.04%
2021/01/13513.7500.0013.7052,5230.20%
2021/01/12513.9000.0013.8552,4850.20%
2021/01/11513.9500.0013.9552,4660.20%
2021/01/0700.00114.0014.00-12,425-0.04%
2021/01/06513.9500.0013.9552,3980.21%
2021/01/0500.00114.0014.05-12,381-0.04%
2020/12/31514.05614.0514.05-12,362-0.04%
2020/12/29514.05514.0514.0502,3140.00%
2020/12/25614.181014.2014.20-42,261-0.18%
2020/12/24314.40314.3014.3002,2490.00%
2020/12/23314.30314.2214.2502,2210.00%
2020/12/22224.114.422414.4614.30200.12,2079.07% 大買/鉅額交易
2020/12/2112.414.011414.1214.15-1.62,151-0.08%
2020/12/182113.79713.9114.00142,1060.66%
2020/12/174513.633813.6413.6572,0200.35%
2020/12/09713.62113.6513.6061,6750.36%
2020/12/07514.00214.1013.9531,5860.19%
2020/12/031014.0300.0014.25101,5190.66%
2020/12/021214.30114.3014.25111,4810.74%
2020/12/011014.7800.0014.75101,4190.70%
2020/11/27115.4000.0016.0011,2960.08%
2020/11/20514.5400.0014.4551,1570.43%
2020/11/16215.0500.0015.1021,0130.20%
2020/11/13215.2000.0015.1529810.20%
2020/11/11415.2000.0015.2048140.49%
2020/11/10215.2000.0015.4027850.25%
2020/11/09215.3000.0015.3527400.27%
2020/11/06215.3500.0015.3026850.29%
2020/11/03215.3000.0015.4525900.34%
2020/11/02415.3300.0015.4045530.72%
2020/10/13115.5500.0015.6514560.22%
2020/09/22115.5500.0015.7514640.22%
2020/09/17215.75915.7015.80-7480-1.46%
2020/09/1600.0010815.7515.85-108487-22.15% 大賣/鉅額交易
2020/09/1500.0015015.7015.75-150504-29.73% 大賣/鉅額交易
2020/09/08315.7800.0015.7035290.57%
2020/08/28215.9800.0016.0025550.36%
2020/08/2500.002115.8916.00-21536-3.92%
2020/08/2400.004216.0015.95-42529-7.93%
2020/08/214616.1116515.9516.20-119515-23.09% 大賣/鉅額交易
2020/08/201216.204616.0316.20-34509-6.67%
2020/08/1900.003316.3716.25-33503-6.55%
2020/08/1800.006516.3216.35-65496-13.09%
2020/08/17216.555016.5916.40-48493-9.73%
2020/08/141416.613216.4316.75-18492-3.66%
2020/08/1300.0010816.0516.05-108487-22.17% 大賣/鉅額交易
2020/08/1200.001216.0616.10-12489-2.45%
2020/08/05516.4500.0016.4054931.01%
2020/07/30516.25216.2016.2034880.61%
2020/07/17216.55216.5016.5005190.00%
2020/07/1400.00516.7516.75-5575-0.87%
2020/07/131016.8800.0016.85105761.73%
2020/07/10516.75516.7016.7005800.00%
2020/07/091117.0700.0017.10115771.90%
2020/07/03116.8000.0016.7015490.18%
2020/06/30217.0000.0017.1025330.38%
2020/06/24317.8700.0017.9535230.57%
2020/06/2300.00318.3517.85-3501-0.60%
2020/06/22318.5300.0018.4034850.62%
2020/06/17517.90517.8517.6004650.00%
2020/06/08217.65217.2517.3004160.00%
2020/04/1520217.1000.0017.1020220897.01% 大買/鉅額交易
2020/04/08615.5000.0015.5062152.78%
2020/04/076615.502015.3515.504621621.25%
2020/04/061615.501015.3615.5062182.75%
2020/03/30115.6000.0015.7512050.49%
2020/03/2700.00115.7515.75-1201-0.50%
2020/03/1700.00315.8016.20-3167-1.79%
2020/03/1200.00516.3616.15-5162-3.07%
2020/02/1900.00817.2517.30-8165-4.84%
2020/01/17116.65116.7516.6001390.00%
2020/01/02215.90216.0516.0501060.00%
2019/12/3000.00015.8015.900990.00%
2019/11/2800.00115.9015.90-198-1.01%
2019/11/25116.0500.0015.851971.03%
2019/11/1200.001316.0016.00-1385-15.13%
2019/10/1800.00015.9016.000970.00%
2019/10/1500.00016.2016.2001030.00%
2019/09/2600.0019516.0516.05-195113-172.19% 大賣/鉅額交易
2019/09/2500.0021016.1016.10-21097-216.12% 大賣/鉅額交易
2019/08/28215.95216.0516.0501270.00%
2019/08/26215.90216.0016.0001280.00%
2019/08/2000.00115.7015.85-1162-0.62%
2019/08/16115.7000.0015.7511710.58%
2019/07/10116.85116.9016.9002400.00%
2019/07/0918217.1710.117.1517.00171.924071.58% 大買/鉅額交易
2019/07/088716.51116.9516.758623536.55%
2019/07/05116.1000.0016.0512330.43%
2019/07/0100.00116.0016.00-1238-0.42%
2019/06/240.215.9000.0016.000.22090.07%
2019/06/210.316.05215.9516.05-1.7204-0.81%
2019/06/19016.0000.0016.0002100.00%
2019/06/180.616.0000.0016.000.62320.26%
2019/06/17215.85316.0016.00-1254-0.39%
2019/06/14115.9000.0016.0512570.39%
2019/06/1300.00215.9816.00-2261-0.76%
2019/06/12115.8000.0015.8012610.38%
2019/06/11115.9500.0015.8012610.38%
2019/06/108215.85115.8515.858126330.78%
2019/06/06415.9000.0016.0042601.53%
2019/06/037415.931215.9916.056226123.74%
2019/05/312515.9000.0015.90252609.61%
2019/05/3011015.67315.7515.7510725941.28% 大買/鉅額交易
2019/05/2942515.72215.9015.80423255165.54% 大買/鉅額交易
2019/05/288016.5500.0016.458023234.45%
2019/05/27316.1000.0016.6032241.34%
2019/04/303916.9100.0017.003919919.54%
2019/04/292317.0500.0017.052319911.54%
2019/04/267516.9900.0017.007519837.73%
2019/04/257716.9700.0017.207719938.53%
2019/04/2335617.6600.0017.55356192184.71% 大買/鉅額交易
2019/04/0800.00115.8015.80-1163-0.61%
2019/04/01216.00116.0015.9511580.63%
2019/03/2900.00216.2515.95-2156-1.28%
2019/03/26016.5000.0016.6501530.00%
2019/03/2500.00216.4516.65-2151-1.32%
2019/03/2100.00216.6816.55-2146-1.36%
2019/03/20417.7500.0017.8041243.22%
2019/02/1500.00115.8015.70-1102-0.98%
2019/02/1300.00115.8515.80-1103-0.97%
2019/01/2300.00115.7015.70-1109-0.91%
2019/01/2200.00115.7015.70-1110-0.91%
2019/01/21315.8500.0015.8031102.73%
2019/01/0800.00115.7515.75-1101-0.99%
2019/01/0700.00115.8515.85-199-1.01%
2019/01/03415.90215.8515.8521001.99%
2018/11/28116.0000.0016.0011630.61%
2018/11/087115.9600.0016.007118638.06%
2018/11/07615.7200.0015.7561843.26%
2018/11/065415.7200.0015.755418329.48%
2018/11/051815.7800.0015.85181859.69%
2018/11/011615.6700.0015.75162077.71%
2018/10/31915.7300.0015.7092074.34%
2018/10/302915.8100.0015.802920713.97%
2018/10/29715.6300.0015.9072063.39%
2018/10/263515.6000.0015.803520616.98%
2018/10/251615.6000.0015.60162057.77%
2018/10/1811215.9200.0015.9011221751.56% 大買/鉅額交易
2018/10/171815.8400.0015.80182168.31%
2018/10/04116.0000.0016.0012150.46%
2018/10/023216.0300.0016.003221514.85%
2018/10/014915.9200.0016.004921922.31%
2018/09/282815.9300.0015.852821512.99%
2018/09/27515.9000.0015.9052082.40%
2018/09/264216.2000.0015.954220120.81%
2018/09/251316.0500.0016.00131896.86%
2018/09/191616.0300.0016.05161759.10%
2018/09/17116.0000.0015.9511790.56%
2018/09/133016.0300.0016.053018216.48%
2018/09/12115.8000.0015.8011810.55%
2018/09/068516.0000.0015.908517348.99%
2018/09/05816.0500.0016.0581804.43%
2018/08/28116.0500.0016.0511800.55%
2018/08/2200.005.216.1116.30-5.2181-2.85%
2018/08/1300.00115.8515.80-1166-0.60%
2018/08/1000.000.315.8515.70-0.3166-0.16%
2018/06/0600.000.615.3015.45-0.6253-0.25%
2018/05/2300.00315.1015.15-3258-1.16%
2018/04/09115.00114.9514.9503000.00%
2018/03/15116.10116.7516.1003440.00%
2018/01/1600.001015.6015.55-10211-4.72%
2018/01/0200.00715.0515.25-7199-3.50%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音