台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/160.148.9000.0048.600.13670.03%
2024/10/150.149.2500.0049.200.13660.03%
2024/10/08049.8500.0049.6503700.01%
2024/10/040.250.0200.0049.300.23680.04%
2024/09/20052.0000.0051.5003270.00%
2024/09/180.152.5500.0052.300.13190.03%
2024/09/02054.6000.0054.7003510.01%
2024/08/2800.00354.4054.50-3363-0.82%
2024/08/16155.0000.0054.5014360.23%
2024/08/14054.30154.5054.30-1443-0.22%
2024/08/09254.6500.0053.9024740.42%
2024/08/07152.8000.0052.9015000.20%
2024/08/051.154.0300.0053.001.14820.23%
2024/07/19058.80058.6058.4006250.00%
2024/07/110.156.0000.0056.000.17100.01%
2024/07/05156.9000.0057.0018020.12%
2024/06/18156.2000.0056.2019700.10%
2024/05/28052.5000.0052.6009750.00%
2024/05/24152.1000.0052.0019650.10%
2024/05/23151.800.852.0051.600.29630.02%
2024/05/220.853.3000.0053.200.89450.08%
2024/05/21054.5000.0054.0009240.00%
2024/05/200.254.55654.5054.60-5.8919-0.63%
2024/05/17154.3000.0054.4019170.11%
2024/05/14053.60053.8053.0008940.00%
2024/05/13154.8000.0054.7018840.11%
2024/05/070.156.708.557.4255.90-8.4864-0.97%
2024/05/06359.63161.5061.7027950.25%
2024/05/03058.2000.0059.1007560.00%
2024/04/3000.000.257.5057.80-0.2726-0.03%
2024/04/29357.3300.0056.9037140.42%
2024/04/2600.00355.9056.30-3714-0.42%
2024/04/250.155.8000.0055.900.17090.01%
2024/04/2400.00056.3056.4007060.00%
2024/04/2300.00056.1057.0007010.00%
2024/04/2200.00257.1057.60-2690-0.29%
2024/04/19358.070.456.8057.202.76570.40%
2024/04/18257.9000.0058.0026280.32%
2024/04/16255.850.555.5455.601.56070.25%
2024/04/150.157.4700.0057.400.15920.02%
2024/04/120.157.5000.0056.700.15840.02%
2024/04/110.154.8200.0056.800.15630.02%
2024/04/100.158.00358.1058.20-2.9517-0.57%
2024/04/090.259.001.258.0759.00-1486-0.21%
2024/04/080.357.40158.1057.30-0.7458-0.16%
2024/04/03158.79658.4358.40-5428-1.16%
2024/04/02258.06458.4558.40-2410-0.48%
2024/04/011.558.00157.8057.800.53940.13%
2024/03/296.556.90156.5057.105.53841.43%
2024/03/2800.00155.8055.80-1374-0.27%
2024/03/2700.00255.0555.00-2363-0.55%
2024/03/2200.00154.1054.10-1358-0.28%
2024/03/2100.00354.5054.80-3352-0.85%
2024/03/20053.80253.9053.60-2346-0.58%
2024/03/13051.20351.5051.20-3334-0.89%
2024/03/120.251.40551.5051.40-4.8332-1.44%
2024/03/0700.000.351.3051.60-0.3323-0.09%
2024/03/06050.401250.9051.00-12317-3.78%
2024/02/260.149.2500.0049.250.13050.03%
2024/02/2200.002.450.0049.90-2.4309-0.77%
2024/02/19149.602.849.4749.60-1.8334-0.54%
2024/02/1600.000.748.1048.90-0.7352-0.21%
2024/02/1500.00147.7047.95-1355-0.28%
2024/02/05248.7000.0048.2523520.57%
2024/02/01048.402.748.1548.60-2.7338-0.80%
2024/01/22145.7000.0046.4013630.27%
2024/01/1900.001.644.9645.10-1.6443-0.36%
2024/01/1000.00144.7544.90-1506-0.20%
2024/01/084.244.9200.0045.254.25120.82%
2024/01/0500.000.144.0544.15-0.1505-0.02%
2024/01/03244.0300.0044.0025080.39%
2023/12/2600.000.244.5044.20-0.2517-0.04%
2023/12/22244.0000.0044.0525150.39%
2023/12/20144.001144.1543.90-10520-1.92%
2023/12/19143.9000.0043.9015150.19%
2023/12/14144.0000.0044.1015170.19%
2023/12/060.142.9500.0043.350.15380.02%
2023/11/2900.00142.6542.70-1550-0.18%
2023/11/280.242.80142.9042.95-0.8551-0.15%
2023/11/15240.20439.9540.20-2550-0.36%
2023/11/070.239.6400.0039.750.25330.03%
2023/11/060.739.2000.0039.700.75400.12%
2023/11/03339.8000.0039.5035470.55%
2023/11/010.338.3500.0038.050.35550.05%
2023/10/314.338.55738.3338.30-2.7563-0.48%
2023/10/30440.3900.0040.1545470.73%
2023/10/18035.40035.4034.6005440.00%
2023/10/1100.00134.0033.95-1434-0.23%
2023/09/281.133.1600.0033.201.14120.26%
2023/09/2700.000.133.5033.30-0.1414-0.01%
2023/09/250.133.3500.0033.500.14290.02%
2023/09/22433.3800.0033.3544290.93%
2023/09/182.333.8600.0033.902.34300.53%
2023/09/13233.8500.0033.9024370.46%
2023/09/11333.8200.0033.8034470.67%
2023/09/0800.00134.1033.95-1448-0.22%
2023/09/07133.6000.0033.6014480.22%
2023/09/06133.8000.0033.7514520.22%
2023/09/04334.0500.0034.2534450.67%
2023/08/23533.0000.0033.0054621.08%
2023/08/1600.00032.8532.7004850.00%
2023/08/1000.00432.3532.45-4484-0.83%
2023/08/09132.5000.0032.6014800.21%
2023/07/2100.00131.9032.05-1535-0.19%
2023/07/1700.00232.9532.80-2649-0.31%
2023/07/1100.00033.1532.9507990.00%
2023/07/0700.00133.3033.35-1836-0.12%
2023/07/0400.00133.6033.60-1888-0.11%
2023/06/2700.00232.7332.80-2975-0.21%
2023/06/2100.00132.9533.00-1975-0.10%
2023/06/2000.00133.0533.00-1978-0.10%
2023/06/190.233.10133.1533.10-0.9979-0.09%
2023/06/16133.10033.0533.0519820.10%
2023/06/09533.2600.0033.1551,0060.50%
2023/05/3100.00333.1233.00-31,042-0.29%
2023/05/18132.55132.5532.7001,0070.00%
2023/05/1700.00132.6532.60-11,004-0.10%
2023/05/1600.00132.5032.45-1997-0.10%
2023/05/0500.00132.2032.40-1958-0.10%
2023/05/04231.7500.0032.0029460.21%
2023/05/0300.00431.5031.65-4934-0.43%
2023/04/2800.00130.8530.85-1902-0.11%
2023/04/2500.001.130.0630.10-1.1883-0.12%
2023/04/211.230.27230.2030.15-0.8858-0.09%
2023/04/2016.230.791330.6430.753.28310.38%
2023/04/19133.75333.7533.75-2735-0.27%
2023/04/18233.55133.5033.7016890.14%
2023/04/14233.8500.0033.8026000.33%
2023/04/13433.9500.0033.9545790.69%
2023/04/11034.0500.0034.1505450.00%
2023/04/07033.9500.0033.7504950.00%
2023/03/29133.0500.0033.2014310.23%
2023/03/23033.5000.0033.6003700.00%
2023/03/21033.5000.0033.5003660.00%
2023/03/17033.2500.0033.2003540.00%
2023/03/10333.25233.2033.2013020.33%
2023/03/09133.35033.4533.2512950.34%
2023/03/0100.00131.7031.70-1246-0.41%
2023/02/1700.00131.1531.20-1235-0.42%
2023/02/1600.00130.9530.95-1239-0.42%
2023/02/140.131.0400.0031.000.12500.04%
2023/02/0600.00530.8530.85-5250-2.00%
2023/02/02130.8000.0030.8012470.40%
2023/01/1700.001930.1530.05-19242-7.84%
2023/01/160.130.1500.0030.100.12450.04%
2023/01/130.130.0000.0030.100.12500.04%
2023/01/1100.00230.0530.00-2297-0.67%
2023/01/040.230.0000.0029.800.23200.06%
2022/12/23229.5500.0029.7023270.61%
2022/12/20230.0500.0029.6523560.56%
2022/12/1900.00130.0529.85-1361-0.28%
2022/12/16129.6000.0029.5013550.28%
2022/12/15129.6500.0029.7013560.28%
2022/12/140.229.9000.0029.600.23580.06%
2022/12/13229.6000.0029.6523610.55%
2022/12/12129.5000.0029.7513560.28%
2022/12/09129.90429.9329.80-3360-0.83%
2022/12/07130.00229.9529.95-1363-0.28%
2022/12/02130.3500.0030.3513930.25%
2022/11/2900.00230.2030.25-2404-0.50%
2022/11/21229.6500.0029.6024010.50%
2022/11/18129.7000.0029.7014000.25%
2022/11/1600.00229.9029.55-2404-0.49%
2022/11/14129.5000.0029.6013930.25%
2022/10/27129.7000.0029.9513860.26%
2022/10/2600.00030.7529.7003870.00%
2022/10/17129.9000.0029.9013340.30%
2022/10/11130.2500.0030.3013150.32%
2022/10/070.230.9500.0031.050.23140.06%
2022/10/06230.9500.0031.1523130.64%
2022/10/05231.15331.1531.20-1314-0.32%
2022/10/040.231.10131.0031.00-0.8318-0.25%
2022/09/3000.00131.3031.30-1320-0.31%
2022/09/27131.4000.0031.6013060.33%
2022/09/2300.00131.8531.85-1310-0.32%
2022/09/20331.6000.0031.6533150.95%
2022/09/12131.6500.0031.9013350.30%
2022/08/1500.00730.4030.35-7329-2.13%
2022/07/20229.8000.0029.5524010.50%
2022/07/15129.8500.0029.8514220.24%
2022/07/12328.6500.0028.6034330.69%
2022/07/1100.00828.8528.90-8433-1.85%
2022/07/0600.00228.4528.30-2455-0.44%
2022/07/0100.00128.8028.80-1607-0.16%
2022/06/30229.25729.2029.25-5641-0.78%
2022/06/2400.00230.0030.00-2731-0.27%
2022/06/22529.8000.0029.8557770.64%
2022/06/201229.89230.0829.70107951.26%
2022/06/141130.6600.0030.75118071.36%
2022/05/1800.00131.7031.80-1924-0.11%
2022/04/2800.00131.2031.20-1916-0.11%
2022/04/250.131.9000.0031.350.19140.01%
2022/04/21131.6500.0031.6019040.11%
2022/04/19231.4000.0031.4529070.22%
2022/04/11231.3000.0031.3529350.21%
2022/04/07134.600.235.0034.550.88540.09%
2022/04/06134.95134.8034.9008020.00%
2022/03/3000.000.335.2535.00-0.3737-0.04%
2022/03/2500.00135.5535.95-1645-0.15%
2022/03/2300.000.335.0535.00-0.3607-0.05%
2022/03/1600.00234.1034.20-2571-0.35%
2022/03/15534.25134.3034.3045640.71%
2022/03/1100.00234.1834.30-2548-0.36%
2022/03/10133.90334.0233.90-2531-0.38%
2022/03/0900.00233.7333.95-2511-0.39%
2022/03/07532.65532.8532.7504860.00%
2022/03/0100.002533.0833.10-25491-5.09%
2022/02/2400.00233.0032.80-2495-0.40%
2022/02/18133.25133.3533.4005070.00%
2022/02/10133.3500.0033.4015730.17%
2022/02/0900.00533.4033.40-5581-0.86%
2022/02/0700.00533.2433.45-5586-0.85%
2022/01/2600.00632.8032.75-6589-1.02%
2022/01/2400.001132.7633.00-11591-1.86%
2022/01/2000.00133.1533.15-1580-0.17%
2022/01/1900.00233.0033.00-2575-0.35%
2022/01/1800.00233.0833.05-2582-0.34%
2022/01/13333.1000.0033.1535840.51%
2022/01/102.933.1300.0032.652.95820.51%
2022/01/0700.00333.5533.60-3557-0.54%
2022/01/03233.1000.0033.1025230.38%
2021/12/2800.00132.2532.25-1504-0.20%
2021/12/1700.00331.9531.90-3522-0.57%
2021/12/1000.00232.3032.30-2531-0.38%
2021/12/08132.2500.0032.2015320.19%
2021/12/0600.00132.1032.00-1531-0.19%
2021/11/2900.00231.0031.55-2529-0.38%
2021/11/26231.50031.5531.4025250.38%
2021/11/250.131.9500.0031.850.15250.01%
2021/11/22132.3000.0032.3515300.19%
2021/11/19132.0500.0032.0515260.19%
2021/11/1600.001232.1332.50-12520-2.30%
2021/11/1500.001031.8532.00-10511-1.96%
2021/11/12132.2000.0032.2015110.20%
2021/11/1100.00132.4032.40-1500-0.20%
2021/11/10331.72531.5531.80-2482-0.41%
2021/11/09131.4500.0031.3514720.21%
2021/11/08431.23631.3031.40-2474-0.42%
2021/11/05430.9000.0031.0544710.85%
2021/11/03130.6000.0030.9514760.21%
2021/11/011030.40130.4530.5094731.90%
2021/10/27230.3000.0030.3524860.41%
2021/10/2600.001130.5330.40-11491-2.24%
2021/10/22030.0500.0030.1004930.00%
2021/10/21129.6000.0029.6014940.20%
2021/10/20029.8000.0030.0004980.00%
2021/10/08129.5000.0029.3516060.16%
2021/10/06229.13229.0529.0507230.00%
2021/10/041029.2500.0029.30109691.03%
2021/09/2700.00129.8529.90-11,106-0.09%
2021/09/17130.2000.0030.1511,1930.08%
2021/09/15530.2500.0030.3551,2100.41%
2021/09/10130.4500.0030.4511,2340.08%
2021/09/0300.001130.4530.60-111,266-0.87%
2021/08/3100.00130.1030.30-11,287-0.08%
2021/08/2700.00130.0030.00-11,314-0.08%
2021/08/251029.8500.0029.90101,3300.75%
2021/08/23129.8000.0029.8511,3480.07%
2021/08/20129.5500.0029.5011,3600.07%
2021/08/184029.86129.9030.30391,3682.85%
2021/08/13330.0700.0030.0031,3890.22%
2021/08/1200.000.130.3030.10-0.11,399-0.01%
2021/08/1100.00130.1030.05-11,417-0.07%
2021/08/1000.00230.7030.30-21,441-0.14%
2021/08/0500.00130.8030.65-11,583-0.06%
2021/08/03130.2500.0030.3011,7340.06%
2021/07/2900.00229.7029.80-21,818-0.11%
2021/07/23130.5500.0030.5011,9930.05%
2021/07/2200.00129.7529.85-12,012-0.05%
2021/07/20529.2100.0029.5052,1150.24%
2021/07/19229.6000.0029.6022,1390.09%
2021/07/16329.8800.0029.8532,2140.14%
2021/07/15129.8500.0030.2012,2680.04%
2021/07/14930.08630.0829.9032,2880.13%
2021/07/13430.91130.8030.7032,3120.13%
2021/07/12132.051332.2331.55-122,291-0.52%
2021/07/091634.8600.0034.80162,1800.73%
2021/07/08534.4600.0034.7052,1130.24%
2021/07/0700.00134.4534.35-12,114-0.05%
2021/07/06234.7500.0034.7522,1090.09%
2021/07/0500.00134.9534.95-12,132-0.05%
2021/07/0200.00134.7534.75-12,152-0.05%
2021/07/01234.4000.0034.5022,1930.09%
2021/06/3000.00534.6534.65-52,265-0.22%
2021/06/29134.9000.0034.8512,2830.04%
2021/06/28334.4000.0034.8532,3060.13%
2021/06/25133.9000.0033.9512,3080.04%
2021/06/2200.00133.3533.35-12,409-0.04%
2021/06/2100.00333.5233.40-32,431-0.12%
2021/06/1800.00233.6033.70-22,478-0.08%
2021/06/15533.8200.0033.7552,7000.19%
2021/06/11133.850.134.0533.900.93,0160.03%
2021/06/0900.00133.9033.90-13,081-0.03%
2021/06/03133.4000.0033.4513,0790.03%
2021/06/0200.00033.8033.5503,0890.00%
2021/05/3100.00133.3033.30-13,089-0.03%
2021/05/28333.250.133.4133.302.93,0900.09%
2021/05/27333.1500.0033.3533,0880.10%
2021/05/24232.9500.0033.0523,0870.06%
2021/05/195.132.5900.0032.655.13,0770.17%
2021/05/1800.00532.0332.40-53,071-0.16%
2021/05/171130.8600.0030.90113,0530.36%
2021/05/14432.301132.3032.45-72,990-0.23%
2021/05/1300.00332.6832.70-32,954-0.10%
2021/05/121033.02432.8533.1062,9060.21%
2021/05/11235.80234.6034.7002,8170.00%
2021/05/1000.00436.0936.35-42,772-0.14%
2021/05/06435.200.335.3234.853.72,7430.13%
2021/05/04334.975134.1234.10-482,700-1.78%
2021/05/03235.7500.0035.6022,6240.08%
2021/04/29136.70036.7536.7512,6040.04%
2021/04/28436.6400.0037.1542,6130.15%
2021/04/27237.00137.0037.0512,6230.04%
2021/04/26236.551136.6536.70-92,572-0.35%
2021/04/22236.00835.9235.75-62,501-0.24%
2021/04/2100.003.436.1836.45-3.42,419-0.14%
2021/04/20535.4200.0035.6052,3550.21%
2021/04/191135.369.135.5635.151.92,3280.08%
2021/04/16134.35534.1134.45-42,276-0.18%
2021/04/1400.00233.8833.90-22,228-0.09%
2021/04/13234.00133.9533.8012,2130.05%
2021/04/12233.60233.6533.7002,1870.00%
2021/04/09333.67133.5533.6022,1800.09%
2021/04/0700.00133.8034.05-12,138-0.05%
2021/04/062034.09233.6034.40182,1030.86%
2021/04/01132.652.132.5932.85-1.12,021-0.05%
2021/03/31132.10332.1532.35-21,986-0.10%
2021/03/3000.00431.8031.90-41,941-0.21%
2021/03/29131.9000.0031.8011,9290.05%
2021/03/2600.001.131.6431.60-1.11,914-0.06%
2021/03/25131.351131.2531.30-101,895-0.53%
2021/03/24031.702.131.6831.70-2.11,854-0.11%
2021/03/2300.001.131.6131.85-1.11,839-0.06%
2021/03/22131.855.231.7131.85-4.21,802-0.23%
2021/03/192130.8500.0031.00211,7331.21%
2021/03/18530.861630.6930.80-111,680-0.65%
2021/03/171230.655830.7330.80-461,604-2.87%
2021/03/16529.60729.6029.60-21,300-0.15%
2021/03/1500.00226.9326.95-21,275-0.16%
2021/03/10226.701026.6526.60-81,308-0.61%
2021/03/08126.75126.8026.7501,3360.00%
2021/03/05126.5500.0026.5011,3390.07%
2021/03/041026.4500.0026.50101,3640.73%
2021/03/0200.00126.3026.25-11,396-0.07%
2021/02/26126.1500.0026.1511,4120.07%
2021/02/2500.00426.2926.25-41,430-0.28%
2021/02/2400.006026.2826.25-601,449-4.14%
2021/02/2300.001626.2226.20-161,468-1.09%
2021/02/2200.00126.0526.05-11,472-0.07%
2021/02/1800.00125.8025.85-11,511-0.07%
2021/02/1700.001.525.5025.60-1.51,584-0.10%
2021/02/04125.0000.0024.9011,7910.06%
2021/02/031024.94225.0024.9581,8170.44%
2021/02/0100.00224.6324.80-21,857-0.11%
2021/01/29524.85125.0524.7541,8650.21%
2021/01/28724.95125.1024.9561,8670.32%
2021/01/26125.2500.0025.2011,9060.05%
2021/01/25125.10125.1025.2001,9230.00%
2021/01/22825.3300.0025.2081,9550.41%
2021/01/21425.7100.0025.6541,9650.20%
2021/01/202425.991525.8025.7591,9790.45%
2021/01/18426.0500.0026.3542,0960.19%
2021/01/151326.6500.0026.40132,1510.60%
2021/01/144426.8500.0026.85442,2141.99%
2021/01/13526.95926.9526.95-42,250-0.18%
2021/01/1200.002127.0026.90-212,256-0.93%
2021/01/111127.08127.3027.20102,2880.44%
2021/01/08126.8500.0026.8512,2790.04%
2021/01/06126.90127.3026.9002,2860.00%
2021/01/05327.20127.2027.1522,2630.09%
2021/01/041027.0500.0027.05102,2730.44%
2020/12/3100.00226.9526.95-22,258-0.09%
2020/12/30126.9000.0026.9512,2350.04%
2020/12/23126.2000.0026.3012,2130.05%
2020/12/17226.6000.0026.6022,3040.09%
2020/12/1500.00126.5026.30-12,358-0.04%
2020/12/14126.30326.4026.40-22,356-0.08%
2020/12/04226.7500.0026.6022,4040.08%
2020/12/03526.7500.0026.7052,4110.21%
2020/12/02126.9000.0026.8012,4600.04%
2020/12/0100.00226.8026.95-22,460-0.08%
2020/11/30226.85127.0026.8512,4510.04%
2020/11/2700.00226.8026.80-22,439-0.08%
2020/11/2600.00226.7826.85-22,447-0.08%
2020/11/25226.38526.4026.40-32,440-0.12%
2020/11/2400.001026.3526.40-102,441-0.41%
2020/11/23726.5100.0026.4572,5000.28%
2020/11/20226.5000.0026.5022,5700.08%
2020/11/191.626.8100.0026.751.62,6970.06%
2020/11/18127.0500.0026.9512,7100.04%
2020/11/17126.6000.0026.7512,7260.04%
2020/11/161726.83326.8326.65142,8160.50%
2020/11/137.427.28327.0227.154.42,7930.16%
2020/11/1200.000.128.4528.70-0.12,6420.00%
2020/11/1000.00428.0528.20-42,804-0.14%
2020/11/09427.802727.8627.85-232,801-0.82%
2020/11/05127.9000.0027.6012,8620.03%
2020/11/04527.57227.6027.7532,9610.10%
2020/11/03827.56927.6027.35-12,966-0.03%
2020/11/02127.151527.1627.25-142,950-0.47%
2020/10/302127.321327.4727.1582,9450.27%
2020/10/2900.00227.0527.15-22,928-0.07%
2020/10/281127.21527.3227.0562,8980.21%
2020/10/27326.98427.0026.85-12,866-0.03%
2020/10/261327.31527.5427.3082,9120.27%
2020/10/23626.31526.4526.5512,8480.04%
2020/10/221425.771025.9526.0042,8460.14%
2020/10/21525.55725.5225.65-22,832-0.07%
2020/10/201025.401025.3525.3502,8090.00%
2020/10/191425.041225.2425.3022,8060.07%
2020/10/15124.8500.0024.7012,7900.04%
2020/10/14224.8000.0024.7022,7940.07%
2020/10/13624.9300.0024.8562,7910.21%
2020/10/121225.0000.0024.95122,7970.43%
2020/10/08124.8500.0024.9012,7850.04%
2020/10/07324.73124.8524.8522,7820.07%
2020/10/06224.7300.0024.7022,7900.07%
2020/10/05324.7000.0024.7032,8030.11%
2020/09/301024.5500.0024.60102,8090.36%
2020/09/25224.101824.2424.10-162,923-0.55%
2020/09/241124.3000.0024.30112,9920.37%
2020/09/23324.70124.6524.7022,9530.07%
2020/09/22524.95125.0025.0042,9340.14%
2020/09/213225.30325.4225.45292,9160.99%
2020/09/1700.00124.9024.85-12,844-0.04%
2020/09/1100.002025.1624.80-202,811-0.71%
2020/09/1000.00125.2525.15-12,788-0.04%
2020/09/0900.00425.1825.20-42,779-0.14%
2020/09/08424.75124.7024.7532,7310.11%
2020/09/071524.9200.0025.00152,7260.55%
2020/09/04324.1500.0024.3032,7020.11%
2020/09/03624.48224.6024.5042,7480.15%
2020/09/02324.4000.0024.5032,7530.11%
2020/08/28124.6000.0024.7012,7670.04%
2020/08/271424.7300.0024.65142,7480.51%
2020/08/26325.40225.8525.2512,6590.04%
2020/08/25225.20725.6125.80-52,577-0.19%
2020/08/24124.60124.6024.7002,4150.00%
2020/08/2100.001024.6824.70-102,392-0.42%
2020/08/201424.1700.0024.20142,3600.59%
2020/08/1700.00225.3825.45-22,137-0.09%
2020/08/14224.6500.0024.7022,0290.10%
2020/08/1300.00124.1024.05-11,924-0.05%
2020/08/12123.8500.0023.9511,8940.05%
2020/08/10324.10324.1024.0501,8190.00%
2020/08/0700.00323.2023.20-31,716-0.17%
2020/08/06622.7500.0022.8561,6820.36%
2020/08/041122.4500.0022.65111,6590.66%
2020/08/03322.3000.0022.3031,6520.18%
2020/07/31322.1800.0022.2031,6450.18%
2020/07/30122.1500.0022.1011,6510.06%
2020/07/2900.003923.2523.30-391,570-2.48%
2020/07/28323.50323.2523.2001,5170.00%
2020/07/24223.2500.0023.3521,4020.14%
2020/07/23123.5000.0023.5511,3870.07%
2020/07/21123.65423.5423.55-31,361-0.22%
2020/07/17223.40223.3523.4001,3210.00%
2020/07/1500.004023.3023.35-401,327-3.01%
2020/07/13123.4500.0023.4511,3280.08%
2020/07/10523.302623.4623.35-211,332-1.58%
2020/07/09223.505823.5623.60-561,323-4.23%
2020/07/0800.00423.5323.55-41,312-0.30%
2020/07/0700.00223.6323.55-21,305-0.15%
2020/07/0600.007023.5223.55-701,274-5.49%
2020/07/03723.332223.2223.00-151,211-1.24%
2020/07/02222.7500.0022.7521,1200.18%
2020/06/3000.002022.6022.60-201,111-1.80%
2020/06/2900.002022.4022.40-201,108-1.80%
2020/06/121022.10122.0022.4091,3040.69%
2020/06/10122.80822.8622.85-71,314-0.53%
2020/06/08622.34522.5022.5511,3720.07%
2020/06/0400.00322.0522.05-31,370-0.22%
2020/06/03122.00522.0522.05-41,408-0.28%
2020/06/02121.9500.0021.9511,4080.07%
2020/05/29321.7000.0021.7531,4190.21%
2020/05/28121.6500.0021.7011,4540.07%
2020/05/26121.6500.0021.7011,5450.06%
2020/05/15221.4000.0021.4021,8330.11%
2020/05/12121.6500.0021.6011,8470.05%
2020/05/0600.00521.6021.55-51,828-0.27%
2020/05/05321.3500.0021.3531,8310.16%
2020/05/0400.00521.3021.30-51,840-0.27%
2020/04/3000.00521.4521.45-51,843-0.27%
2020/04/29221.25521.2521.30-31,852-0.16%
2020/04/2800.00321.0521.15-31,858-0.16%
2020/04/24520.7000.0020.8051,9040.26%
2020/04/2200.00320.5520.60-31,931-0.16%
2020/04/171120.83120.8020.80101,9350.52%
2020/04/15120.80120.8020.9001,9100.00%
2020/04/13120.3500.0020.4011,8880.05%
2020/04/0800.004520.1020.10-451,897-2.37%
2020/04/06319.4700.0019.5531,8710.16%
2020/04/0100.00319.5519.50-31,863-0.16%
2020/03/27619.5500.0019.5561,8380.33%
2020/03/26519.451119.3619.50-61,828-0.33%
2020/03/25419.311019.2019.20-61,845-0.33%
2020/03/2400.001118.8118.80-111,815-0.61%
2020/03/23218.0500.0018.0021,7890.11%
2020/03/20118.751518.6318.75-141,765-0.79%
2020/03/194017.6700.0017.80401,7242.32%
2020/03/18219.55119.1519.1511,6590.06%
2020/03/17719.3900.0019.4071,6320.43%
2020/03/161719.9700.0019.95171,5861.07%
2020/03/136320.02819.9320.50551,5513.55%
2020/03/12721.038121.1021.10-741,464-5.05%
2020/03/1100.004021.8021.70-401,401-2.85%
2020/03/10721.5800.0021.9071,3770.51%
2020/03/09521.9800.0021.8051,3260.38%
2020/03/05322.5500.0022.5531,2900.23%
2020/03/02222.1000.0022.3021,2650.16%
2020/02/271122.30222.3822.1091,2290.73%
2020/02/25122.3500.0022.5511,1580.09%
2020/02/2400.00422.7322.65-41,148-0.35%
2020/02/2100.00122.7522.75-11,117-0.09%
2020/02/20122.40122.4522.4001,1060.00%
2020/02/1100.00121.3021.35-1976-0.10%
2020/02/10121.3000.0021.3019760.10%
2020/01/3100.00321.2521.35-3925-0.32%
2020/01/302421.2000.0021.15249132.63%
2020/01/17121.7500.0021.8018540.12%
2020/01/1300.00221.4821.45-2831-0.24%
2020/01/1000.00121.2521.30-1811-0.12%
2020/01/091021.253.121.2521.256.98190.84%
2020/01/083521.1400.0021.20358184.28%
2020/01/07521.1000.0021.2558100.62%
2020/01/0600.00221.2521.30-2812-0.25%
2020/01/03221.355321.3521.35-51811-6.28%
2020/01/021021.35121.3521.3097971.13%
2019/12/3000.00021.1021.0507820.00%
2019/12/205621.21121.3021.20558106.79%
2019/12/1900.00121.0521.00-1787-0.13%
2019/12/0900.00121.0521.00-1790-0.13%
2019/12/05521.0000.0021.0057910.63%
2019/12/0400.001020.8520.90-10796-1.25%
2019/12/031020.8500.0020.85108031.24%
2019/11/29221.10221.0021.0007950.00%
2019/11/281021.0500.0021.05107821.28%
2019/11/2700.00121.2521.30-1770-0.13%
2019/11/26221.3500.0021.3527700.26%
2019/11/25221.2500.0021.2027630.26%
2019/11/2100.00521.0021.15-5745-0.67%
2019/11/1800.001520.6520.70-15668-2.24%
2019/11/1400.00520.5520.55-5653-0.77%
2019/11/131020.4500.0020.55106531.53%
2019/11/061020.3000.0020.35106341.58%
2019/11/04820.3000.0020.3586311.27%
2019/10/29220.3000.0020.3026420.31%
2019/10/24920.35120.3520.3586761.18%
2019/10/22320.5000.0020.4037270.41%
2019/10/211320.3400.0020.40137351.77%
2019/10/1800.00020.5020.2007450.00%
2019/10/1600.00120.2020.15-1836-0.12%
2019/10/1500.00120.1020.10-1896-0.11%
2019/10/14420.0400.0020.1049370.43%
2019/10/03719.9200.0020.0071,0200.69%
2019/10/02520.3000.0020.1551,0100.49%
2019/09/25320.5500.0020.5531,0780.28%
2019/09/2400.00120.6020.65-11,111-0.09%
2019/09/0600.00220.2020.25-21,309-0.15%
2019/09/0500.00320.2220.25-31,306-0.23%
2019/09/0300.001020.0020.05-101,314-0.76%
2019/09/0200.00320.0520.10-31,325-0.23%
2019/08/2800.00419.9019.85-41,356-0.29%
2019/08/21119.9000.0019.9011,4390.07%
2019/08/16519.9000.0020.0551,4930.33%
2019/08/1400.00119.8519.90-11,498-0.07%
2019/08/13519.7000.0019.8051,4970.33%
2019/08/06219.0800.0019.4021,5080.13%
2019/08/05119.4000.0019.3511,5100.07%
2019/08/02319.4000.0019.4531,5120.20%
2019/08/01119.5500.0019.6011,5110.07%
2019/07/30119.5000.0019.5511,5110.07%
2019/07/262119.3000.0019.30211,5061.39%
2019/07/2300.001119.9019.85-111,437-0.77%
2019/07/1900.002320.1020.10-231,410-1.63%
2019/07/171021.951621.9221.95-61,317-0.46%
2019/07/151022.1000.0022.10101,2300.81%
2019/07/1100.00522.0522.15-51,228-0.41%
2019/07/10222.0500.0022.1021,2250.16%
2019/07/052022.1500.0022.25201,2391.61%
2019/07/0400.00122.2022.15-11,275-0.08%
2019/07/0300.00122.1522.10-11,276-0.08%
2019/07/0200.00122.1522.20-11,276-0.08%
2019/06/25221.8500.0021.9021,3310.15%
2019/06/24921.8900.0021.9091,3440.67%
2019/06/204021.8500.0021.95401,3562.95%
2019/06/19221.7500.0021.8521,3700.15%
2019/06/183021.70421.6821.65261,3701.90%
2019/06/062021.7300.0021.65201,4251.40%
2019/06/041021.9000.0021.80101,4120.71%
2019/05/27522.0000.0021.9551,3390.37%
2019/05/22521.5500.0021.4551,2870.39%
2019/05/17120.9500.0021.0011,2780.08%
2019/05/151021.1000.0021.05101,2900.77%
2019/05/14120.4000.0020.6511,2880.08%
2019/04/18120.90120.8020.7501,2830.00%
2019/04/1700.00121.1521.15-11,274-0.08%
2019/04/16121.10221.1521.10-11,267-0.08%
2019/04/12120.9000.0021.1011,2640.08%
2019/04/1100.003021.1621.05-301,256-2.39%
2019/04/0900.00121.8521.85-11,168-0.09%
2019/04/03121.8000.0021.8511,1770.08%
2019/04/02221.8500.0021.9021,1880.17%
2019/04/014522.1200.0022.10451,1513.91%
2019/03/28221.6500.0021.6521,0420.19%
2019/03/27121.85121.8021.8001,0270.00%
2019/03/25221.6500.0021.7029310.21%
2019/03/22621.7100.0021.8569050.66%
2019/03/21321.20221.3021.4018580.12%
2019/03/20221.15421.2021.15-2826-0.24%
2019/03/1800.00120.3520.50-1754-0.13%
2019/03/14120.1500.0020.2517470.13%
2019/02/15120.0000.0020.0017510.13%
2019/02/12120.2000.0020.2017570.13%
2019/01/28119.75119.8019.9007720.00%
2019/01/22219.9000.0019.9028040.25%
2019/01/16319.9000.0019.8538480.35%
2019/01/15119.7000.0019.7518620.12%
2019/01/111019.7200.0019.75108741.14%
2019/01/10120.1500.0020.1518740.11%
2019/01/091019.7500.0020.00108741.14%
2019/01/07319.5000.0019.5038660.35%
2019/01/04219.3000.0019.3028790.23%
2019/01/03219.4500.0019.4529020.22%
2018/12/2700.00119.5519.65-1910-0.11%
2018/12/18119.1500.0019.0518870.11%
2018/12/17119.20119.2519.2508850.00%
2018/12/13119.2500.0019.2519000.11%
2018/12/0600.003619.1519.15-36906-3.97%
2018/12/03319.5500.0019.7038940.34%
2018/11/29319.5700.0019.4038890.34%
2018/11/12519.4500.0019.5059280.54%
2018/11/09119.4500.0019.4019220.11%
2018/11/05218.6500.0018.6529290.22%
2018/10/26318.0500.0018.1039480.32%
2018/10/22319.2500.0019.3039050.33%
2018/10/18419.2600.0019.2049250.43%
2018/10/11219.9000.0019.6529040.22%
2018/10/09220.6000.0020.5528750.23%
2018/10/02121.1000.0021.1019030.11%
2018/09/28321.1500.0021.1531,0300.29%
2018/09/20220.9000.0020.9021,0690.19%
2018/09/1100.00221.2021.10-21,180-0.17%
2018/09/07320.9500.0020.9531,2340.24%
2018/09/03421.5300.0021.4041,3210.30%
2018/08/31321.7000.0021.8031,3280.23%
2018/08/30421.6500.0021.6041,3810.29%
2018/08/28121.7000.0021.7511,4430.07%
2018/08/24221.0500.0021.3021,5060.13%
2018/08/23221.2500.0021.1021,5320.13%
2018/08/22321.3000.0021.4031,5570.19%
2018/08/17221.6000.0021.5521,6430.12%
2018/08/16621.7000.0021.6061,7140.35%
2018/08/0100.00422.4522.40-42,498-0.16%
2018/07/3000.001022.6022.50-102,532-0.39%
2018/07/2600.001522.4322.75-152,549-0.59%
2018/07/232521.6000.0021.80252,5950.96%
2018/07/2000.00321.5021.50-32,656-0.11%
2018/07/0900.00221.0021.00-23,350-0.06%
2018/07/06223.0000.0023.2523,3530.06%
2018/07/05423.0000.0023.0043,3780.12%
2018/07/0400.00123.1023.25-13,417-0.03%
2018/07/03223.0500.0023.0023,5240.06%
2018/06/2500.00523.4923.35-53,610-0.14%
2018/06/21124.3500.0024.3513,5870.03%
2018/06/20124.3500.0024.2013,5870.03%
2018/06/12426.0500.0025.6543,5140.11%
2018/06/1100.00326.1025.95-33,487-0.09%
2018/06/0800.00126.2526.30-13,466-0.03%
2018/06/07626.921326.7526.65-73,455-0.20%
2018/06/0600.00326.7526.60-33,407-0.09%
2018/06/04326.701226.7426.80-93,338-0.27%
2018/06/01126.30226.3826.40-13,294-0.03%
2018/05/3100.00326.0526.20-33,261-0.09%
2018/05/30125.651025.0525.75-93,219-0.28%
2018/05/2900.00125.4525.45-13,181-0.03%
2018/05/28425.7000.0025.6543,1580.13%
2018/05/251926.07526.6526.05143,1200.45%
2018/05/24626.591226.5326.60-63,071-0.20%
2018/05/231725.49626.0126.20112,9970.37%
2018/05/221025.761026.7525.2502,9150.00%
2018/05/1800.001326.4326.60-132,755-0.47%
2018/05/17325.9800.0026.3032,6630.11%
2018/05/162025.131025.4525.20102,5570.39%
2018/05/151224.92524.5525.3572,4740.28%
2018/05/11123.5000.0023.4512,2790.04%
2018/05/1000.00224.6524.05-22,179-0.09%
2018/05/09224.65124.6024.6012,1290.05%
2018/05/07123.9000.0024.1012,0360.05%
2018/04/3000.003523.8123.65-351,937-1.81%
2018/04/2700.001023.6923.80-101,911-0.52%
2018/04/26523.80724.4923.80-21,866-0.11%
2018/04/25523.651723.4224.30-121,790-0.67%
2018/04/242624.29224.6024.20241,7111.40%
2018/04/231023.7000.0023.75101,5510.64%
2018/04/20523.751623.7123.70-111,519-0.72%
2018/04/1900.00623.6523.50-61,454-0.41%
2018/04/18123.2000.0023.5511,4120.07%
2018/04/17124.004123.2723.45-401,359-2.94%
2018/04/1600.00223.7823.75-21,292-0.15%
2018/04/131222.971523.0823.20-31,176-0.26%
2018/04/12622.013222.1322.75-261,014-2.56%
2018/04/111021.9300.0021.95109301.07%
2018/04/10322.67322.5222.5508530.00%
2018/04/0900.00222.2522.45-2794-0.25%
2018/04/0300.00121.1521.65-1694-0.14%
2018/04/02220.88321.2521.25-1650-0.15%
2018/03/3100.00320.4520.65-3589-0.51%
2018/03/30420.61320.6020.6015740.17%
2018/03/2600.00219.9520.00-2477-0.42%
2018/03/2300.00119.8019.85-1448-0.22%
2018/03/21219.68419.7619.80-2404-0.49%
2018/03/1500.00118.7018.75-1323-0.31%
2018/03/13118.6500.0018.7013250.31%
2018/03/0900.00118.2018.30-1311-0.32%
2018/03/06118.1500.0018.1013110.32%
2018/03/05118.0500.0018.0513120.32%
2018/01/02518.4500.0018.4552971.68%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音