• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    540張
  • 產業
    上市 營建類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00153.6053.50-1775-0.13%
2025/01/2200.00153.2053.30-1775-0.13%
2025/01/21052.9000.0052.6007740.00%
2025/01/14051.0000.0050.8007850.00%
2025/01/1300.000.351.0051.20-0.3789-0.04%
2025/01/08052.4000.0052.6008230.01%
2025/01/02052.8000.0052.5008560.01%
2024/12/3000.00153.6053.80-1881-0.11%
2024/12/25152.1000.0052.1019120.11%
2024/12/2300.001.251.4751.40-1.2946-0.12%
2024/12/201.149.7600.0050.001.19720.11%
2024/12/19249.9000.0050.0021,0300.19%
2024/12/17050.8000.0050.2001,1010.00%
2024/12/16051.2000.0051.0001,1070.00%
2024/12/130.151.8000.0050.500.11,1040.01%
2024/12/090.253.2000.0052.900.21,2030.02%
2024/12/05052.0000.0051.5001,2220.00%
2024/12/02053.5000.0053.0001,2190.00%
2024/11/28053.4000.0053.0001,2130.00%
2024/11/270.155.0000.0054.500.11,2020.01%
2024/11/260.157.21157.2057.20-0.91,178-0.08%
2024/11/25256.96156.9457.8011,1590.08%
2024/11/220.255.5400.0056.000.21,1210.02%
2024/11/211453.531354.4755.7011,0650.09%
2024/11/20051.2000.0050.7001,0140.00%
2024/11/0800.00250.4550.30-21,123-0.18%
2024/11/07050.2000.0050.0001,1440.00%
2024/11/06149.9100.0050.0011,1480.09%
2024/11/040.150.90150.1050.00-0.91,192-0.08%
2024/11/01152.00152.3052.4001,2110.00%
2024/10/3000.000.150.5050.40-0.11,203-0.01%
2024/10/24250.0000.0049.8521,2860.16%
2024/10/160.149.99849.6549.45-7.91,393-0.57%
2024/10/15051.10351.0351.00-31,417-0.21%
2024/10/1400.000.249.0049.65-0.21,409-0.01%
2024/10/111.548.9500.0048.851.51,4130.10%
2024/10/09348.871148.8448.75-81,423-0.56%
2024/10/080.149.5000.0049.650.11,4070.00%
2024/10/070.150.180.349.8050.00-0.21,402-0.01%
2024/10/0400.000.149.1049.10-0.11,4080.00%
2024/10/010.149.5000.0049.800.11,3920.01%
2024/09/30149.9000.0049.8011,3860.08%
2024/09/27050.70350.6050.40-31,386-0.21%
2024/09/260.150.9200.0051.000.11,3810.01%
2024/09/24350.2000.0050.2031,3680.22%
2024/09/239.650.7000.0049.659.61,3370.72%
2024/09/206.651.411251.4753.90-5.41,264-0.43%
2024/09/18254.4000.0054.5021,1870.17%
2024/09/162.154.6600.0054.802.11,1960.18%
2024/09/131.155.0900.0055.301.11,1990.09%
2024/09/12255.5500.0055.0021,1980.17%
2024/09/11456.1200.0055.7041,1780.34%
2024/09/10260.00260.0559.9001,1260.00%
2024/09/093.160.9400.0061.503.11,1120.28%
2024/09/06165.5000.0064.9011,0890.09%
2024/09/053.165.4100.0065.003.11,0960.28%
2024/09/044.166.0700.0065.504.11,0950.37%
2024/08/30169.9000.0070.2011,0840.09%
2024/08/292.268.7400.0068.602.21,0880.20%
2024/08/26168.5000.0069.0011,1220.09%
2024/08/232.167.5600.0067.702.11,1190.19%
2024/08/221.169.15170.1069.100.11,1060.01%
2024/08/21071.10170.5070.90-11,088-0.09%
2024/08/200.172.09173.2071.10-0.91,075-0.08%
2024/08/19174.4000.0073.2011,0650.09%
2024/08/16173.6000.0073.2011,0600.09%
2024/08/155.574.1600.0073.105.51,0480.52%
2024/08/140.183.5000.0083.200.11,0360.01%
2024/08/13080.3000.0081.4001,0080.00%
2024/08/0900.00276.9579.80-21,014-0.20%
2024/08/07173.2000.0075.2011,0100.10%
2024/08/065.269.51369.1068.902.21,0080.22%
2024/08/050.172.5000.0072.200.19860.01%
2024/08/020.179.3000.0078.400.19990.01%
2024/07/311.180.6800.0079.601.11,0580.10%
2024/07/30280.3000.0080.1021,0530.19%
2024/07/2900.00179.6078.90-11,045-0.10%
2024/07/23175.2900.0075.1011,0190.10%
2024/07/22272.0000.0072.0021,0200.20%
2024/07/19675.8400.0075.4061,0120.59%
2024/07/16080.50080.5078.8001,0440.00%
2024/07/12677.3400.0077.0061,0410.58%
2024/07/11177.30177.4077.2001,0730.00%
2024/07/09176.5000.0076.2011,0680.09%
2024/07/051.176.3300.0076.701.11,0860.10%
2024/07/02076.500.377.0576.50-0.31,111-0.02%
2024/07/0100.002.476.4377.50-2.41,109-0.22%
2024/06/2600.000.875.5675.20-0.81,113-0.07%
2024/06/2000.000.575.5075.50-0.51,173-0.04%
2024/06/140.173.3000.0072.900.11,1870.01%
2024/06/13071.5000.0072.1001,2120.00%
2024/06/120.173.28372.0071.80-31,359-0.22%
2024/06/11073.7000.0074.0001,3970.00%
2024/06/070.175.000.274.9074.50-0.11,421-0.01%
2024/06/03074.50074.5073.8001,4840.00%
2024/05/23167.03167.5067.5001,5380.00%
2024/05/1700.001468.8069.10-141,613-0.87%
2024/05/16268.1000.0068.0021,6670.12%
2024/05/15167.3900.0067.4011,6670.06%
2024/05/14166.4000.0066.3011,6710.06%
2024/05/13065.8000.0066.9001,6670.00%
2024/05/10165.0000.0065.7011,6570.06%
2024/05/091.566.3700.0065.401.51,6460.09%
2024/05/088.565.9300.0066.208.51,6320.52%
2024/05/071069.460.568.5668.409.61,5840.60%
2024/05/06772.9900.0072.3071,5230.46%
2024/05/030.175.3000.0075.300.11,4920.00%
2024/05/02374.2400.0074.1031,4720.21%
2024/04/30574.5000.0075.5051,4560.35%
2024/04/290.175.2500.0075.000.11,4430.00%
2024/04/26075.6000.0074.9001,4320.00%
2024/04/251.175.14076.5074.901.11,4190.08%
2024/04/23473.83074.5076.3041,3730.29%
2024/04/22376.89075.9076.1031,3490.22%
2024/04/19374.52675.2076.70-31,296-0.23%
2024/04/16673.2800.0073.2061,2140.50%
2024/04/11873.59075.0073.2081,2010.66%
2024/04/100.475.0100.0074.500.41,1820.04%
2024/04/09273.7000.0073.4021,1640.17%
2024/04/08273.3500.0073.3021,1470.17%
2024/04/0200.00272.3072.20-21,121-0.18%
2024/03/2900.00071.8071.7001,1050.00%
2024/03/2800.000.172.3271.90-0.11,094-0.01%
2024/03/27071.98073.3072.1001,0940.00%
2024/03/26471.0000.0070.4041,0640.38%
2024/03/25472.49172.5071.0031,0580.29%
2024/03/2200.00269.5069.00-21,027-0.19%
2024/03/21269.0000.0068.2021,0100.20%
2024/03/20566.4000.0067.5051,0070.50%
2024/03/19466.7800.0066.9041,0040.40%
2024/03/18467.951167.3668.30-7984-0.71%
2024/03/151168.621.168.1669.40109611.04%
2024/03/141.369.7900.0069.901.38080.16%
2024/03/130.168.5500.0068.800.17600.01%
2024/03/12367.10267.0565.8017280.14%
2024/03/08262.6000.0061.5026740.30%
2024/03/074.163.4800.0063.404.16540.63%
2024/03/060.163.80363.6063.70-3647-0.46%
2024/03/0400.00261.6061.50-2627-0.32%
2024/03/01359.1300.0061.1036270.48%
2024/02/29259.50158.8059.3016210.16%
2024/02/275.161.4500.0059.805.16030.84%
2024/02/260.162.3000.0062.800.15880.01%
2024/02/230.162.1000.0062.000.15780.01%
2024/02/22260.00360.0361.40-1555-0.18%
2024/02/21558.9800.0059.6055360.94%
2024/02/200.157.9000.0057.700.15200.02%
2024/02/194.157.24657.5057.50-1.9506-0.37%
2024/02/16051.90553.0052.40-5454-1.10%
2024/02/1500.00350.2350.80-3449-0.67%
2024/02/050.149.1000.0049.150.14310.02%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音