中櫃 (2613)-元大-永春券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
▲0.25
漲幅
+1.15%
成交量
393張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	21.80	0	0.00	21.75	1	164	0.61%
2024/04/22	2	23.55	5	23.04	22.40	-3	163	-1.84%
2024/04/16	0	0.00	0.1	21.70	21.80	-0.1	148	-0.03%
2024/04/11	3	22.05	0	0.00	21.95	3	192	1.56%
2024/04/10	2	21.90	0	0.00	22.05	2	235	0.85%
2024/03/26	0	0.00	5	21.92	21.90	-5	287	-1.74%
2024/03/25	0	22.00	0	0.00	22.05	0	288	0.00%
2024/03/13	0	22.70	0	0.00	22.60	0	306	0.01%
2024/03/12	0	22.81	0	0.00	22.50	0	309	0.00%
2024/03/08	1	22.60	0	0.00	22.65	1	409	0.24%
2024/03/01	0	0.00	1	23.20	22.90	-1	445	-0.22%
2024/02/01	0	23.20	0.1	22.20	21.95	-0.1	418	-0.02%
2024/01/29	0	0.00	2	22.20	22.40	-2	419	-0.48%
2024/01/25	1	22.35	0	0.00	22.30	1	420	0.24%
2024/01/23	0	0.00	1	22.25	22.15	-1	420	-0.24%
2024/01/19	1	22.05	0	0.00	22.10	1	420	0.24%
2024/01/18	0	0.00	0.1	22.35	22.35	-0.1	419	-0.02%
2024/01/17	0	0.00	0.1	22.05	22.00	-0.1	418	-0.02%
2024/01/05	2	24.85	0	0.00	24.20	2	393	0.51%
2024/01/04	0	0.00	1	24.30	23.75	-1	363	-0.29%
2023/12/29	0	0.00	0	23.15	23.20	0	304	0.00%
2023/12/26	0	0.00	0.1	23.00	23.20	-0.1	291	-0.02%
2023/12/21	0	0.00	2	23.75	23.50	-2	268	-0.75%
2023/12/20	0	0.00	0.1	22.80	23.10	-0.1	255	-0.04%
2023/12/18	0	0.00	0	23.30	22.85	0	249	-0.01%
2023/12/15	1	22.30	13	22.30	22.40	-12	241	-4.96%
2023/12/13	0	0.00	2	22.35	22.35	-2	240	-0.83%
2023/12/11	0	0.00	10	22.30	22.10	-10	244	-4.09%
2023/12/08	0	0.00	19	22.26	22.35	-19	240	-7.91%
2023/12/05	45	24.03	23.1	24.10	23.60	22	207	10.59%
2023/12/04	45	23.50	25.1	23.50	23.50	20	118	16.79%
2023/11/28	0	0.00	0.1	20.90	20.75	-0.1	78	-0.13%
2023/11/15	3	20.15	0	0.00	20.15	3	76	3.94%
2023/10/05	0	0.00	1	20.90	20.80	-1	105	-0.95%
2023/10/04	1	20.65	0	0.00	20.65	1	105	0.94%
2023/10/02	2	20.50	0	0.00	20.55	2	108	1.85%
2023/09/27	0	0.00	0.1	21.00	20.90	-0.1	110	-0.09%
2023/09/26	3	20.70	0	0.00	20.70	3	112	2.67%
2023/09/21	0	0.00	0.1	21.20	21.10	-0.1	121	-0.04%
2023/09/20	0	0.00	0.1	21.30	21.15	-0.1	121	-0.04%
2023/09/18	0	0.00	1	21.15	21.20	-1	119	-0.84%
2023/09/15	1	21.10	0	0.00	21.50	1	119	0.84%
2023/08/28	1	20.45	0	0.00	20.55	1	130	0.77%
2023/08/23	0	0.00	0.1	21.00	20.80	-0.1	133	-0.04%
2023/08/18	0	21.35	1	21.40	21.45	-1	144	-0.69%
2023/08/11	1	20.10	0	0.00	20.35	1	137	0.73%
2023/08/07	0	0.00	0.4	20.71	20.65	-0.4	145	-0.24%
2023/08/02	1	20.45	0	0.00	20.65	1	150	0.66%
2023/07/21	0	0.00	1	20.40	20.40	-1	152	-0.66%
2023/07/20	1	20.45	0	0.00	20.35	1	154	0.65%
2023/07/18	0	20.65	1	20.55	20.50	-1	161	-0.62%
2023/07/17	0	20.80	0	0.00	20.70	0	162	0.01%
2023/07/14	1	20.50	0	0.00	20.60	1	163	0.61%
2023/07/06	1	21.50	0	0.00	21.60	1	173	0.58%
2023/06/09	0	0.00	8	21.85	21.85	-8	200	-3.98%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.00%
2023/05/31	0	0.00	2	21.70	21.70	-2	284	-0.70%
2023/05/29	10	21.75	10	21.65	21.65	0	331	0.00%
2023/05/26	3	21.65	1	21.65	21.50	2	366	0.55%
2023/05/12	3	22.00	0	0.00	22.00	3	409	0.73%
2023/04/24	0	0.00	1	22.50	22.50	-1	442	-0.23%
2023/04/20	8	22.95	0	0.00	22.95	8	439	1.82%
2023/04/19	1	22.90	0	0.00	22.90	1	442	0.23%
2023/03/22	1	22.80	0	0.00	22.80	1	699	0.14%
2023/03/10	0	0.00	0.1	24.90	24.90	-0.1	713	-0.01%
2023/03/07	0	0.00	0.1	25.00	24.95	-0.1	720	-0.02%
2023/03/03	3	24.92	0	0.00	24.85	3	710	0.42%
2023/03/01	0	0.00	1	24.50	24.20	-1	685	-0.15%
2023/02/24	5	24.17	4	24.05	24.15	1	661	0.15%
2023/02/10	2	22.15	0	0.00	22.10	2	649	0.31%
2023/02/09	0	0.00	3	22.20	22.50	-3	656	-0.46%
2023/02/08	3	22.25	0	0.00	22.25	3	665	0.45%
2023/01/17	0	21.90	0	0.00	21.55	0	731	0.00%
2023/01/06	0	0.00	2	21.70	21.75	-2	764	-0.26%
2023/01/05	0.1	22.10	0	0.00	22.00	0.1	789	0.01%
2022/12/29	0	0.00	1	22.40	22.35	-1	823	-0.12%
2022/12/22	6	24.70	1	24.25	23.35	5	818	0.61%
2022/12/19	0	22.80	0	0.00	22.30	0	717	0.00%
2022/12/14	0	0.00	10	22.62	22.70	-10	735	-1.36%
2022/12/13	10	23.15	0.1	22.85	23.00	10	739	1.35%
2022/12/12	1	21.90	0	0.00	22.20	1	747	0.13%
2022/12/05	0	23.00	0	0.00	22.95	0	947	0.00%
2022/12/01	0	0.00	1	22.60	22.75	-1	953	-0.10%
2022/11/28	0	22.00	2	21.55	21.55	-2	928	-0.21%
2022/11/18	0	21.75	0	0.00	21.05	0	918	0.00%
2022/11/10	3	21.70	0.1	21.95	21.70	2.9	887	0.33%
2022/11/09	0	0.00	3	21.78	22.00	-3	887	-0.34%
2022/11/08	0	0.00	11	21.95	22.05	-11	880	-1.25%
2022/11/07	11	22.21	0	0.00	21.80	11	871	1.26%
2022/11/04	2	21.70	3	21.80	21.90	-1	865	-0.12%
2022/11/03	6	20.73	0	0.00	21.25	6	853	0.70%
2022/11/02	1.1	21.54	1	21.40	20.70	0.1	845	0.01%
2022/10/26	0	20.55	0	20.40	20.20	0	814	0.00%
2022/10/20	1	20.70	0	0.00	20.80	1	807	0.12%
2022/10/13	10	22.50	20	22.34	21.00	-10	813	-1.23%
2022/10/12	10	22.90	0	0.00	22.90	10	795	1.26%
2022/10/05	0	27.00	0	0.00	26.55	0	762	0.00%
2022/09/26	0	0.00	0.1	28.20	27.85	-0.1	731	-0.01%
2022/09/23	3	30.45	3	29.65	29.70	0	738	0.00%
2022/09/21	0	0.00	1	30.39	29.40	-1	723	-0.14%
2022/09/16	0	0.00	3.1	29.90	30.15	-3.1	727	-0.42%
2022/09/15	3	29.95	0.1	29.95	29.90	2.9	710	0.41%
2022/09/13	0	0.00	0.1	28.24	28.30	-0.1	650	-0.02%
2022/09/12	0	0.00	1.1	25.84	27.25	-1.1	618	-0.18%
2022/09/05	1	24.50	0	0.00	24.60	1	625	0.16%
2022/09/02	0.1	24.65	0	0.00	24.25	0.1	638	0.02%
2022/08/31	1	25.45	0	0.00	25.45	1	653	0.15%
2022/08/19	0	26.90	0	0.00	26.70	0	732	0.00%
2022/08/05	1	26.70	0	0.00	26.35	1	974	0.10%
2022/08/02	0	27.00	0	0.00	26.50	0	1,121	0.00%
2022/07/12	1	26.50	0	0.00	26.35	1	3,622	0.03%
2022/07/05	1	27.10	1	27.55	27.55	0	3,974	0.00%
2022/06/27	1	29.60	0	0.00	29.60	1	4,835	0.02%
2022/06/24	0	0.00	2	29.25	28.20	-2	4,832	-0.04%
2022/06/23	0	0.00	3	28.72	28.10	-3	4,836	-0.06%
2022/06/22	1	28.70	0	0.00	28.70	1	4,848	0.02%
2022/06/21	3	30.33	3	30.30	30.25	0	4,853	0.00%
2022/06/17	0	0.00	0.1	30.75	30.55	-0.1	4,868	0.00%
2022/06/16	0	0.00	2	32.10	31.00	-2	4,892	-0.04%
2022/06/15	0	0.00	20	32.75	32.55	-20	4,915	-0.41%
2022/06/14	20	32.48	0	0.00	32.50	20	4,964	0.40%
2022/06/13	0.1	33.55	12	33.45	32.30	-11.9	5,029	-0.24%
2022/06/10	22	34.54	10	34.25	34.40	12	5,114	0.23%
2022/06/02	0	0.00	10	35.97	35.75	-10	5,888	-0.17%
2022/06/01	10	36.05	0	0.00	36.00	10	6,089	0.16%
2022/05/26	0	0.00	8	36.35	36.00	-8	7,049	-0.11%
2022/05/25	1	36.30	0	0.00	36.20	1	7,485	0.01%
2022/05/24	3	36.70	10	36.30	36.15	-7	7,526	-0.09%
2022/05/23	8	36.90	1	37.00	36.70	7	7,557	0.09%
2022/05/18	10	35.95	0	0.00	35.60	10	7,705	0.13%
2022/05/09	19	37.86	13	36.95	37.10	6	7,443	0.08%
2022/05/06	0	38.30	0	0.00	38.40	0	7,307	0.00%
2022/05/05	18	39.36	15	39.90	39.30	3	7,233	0.04%
2022/05/04	2	39.43	20	40.35	40.70	-18	6,889	-0.26%
2022/04/29	20	38.90	11	37.66	37.00	9	6,418	0.14%
2022/04/27	7	36.86	23	36.85	36.50	-16	6,257	-0.26%
2022/04/26	27	38.59	18	37.64	37.80	9	6,124	0.15%
2022/04/25	25	41.28	123	38.56	37.95	-98	5,900	-1.66%	大賣/
2022/04/22	104	40.14	11	40.81	42.00	93	5,449	1.71%	大買/
2022/04/21	10	38.41	1	38.15	38.20	9	5,144	0.17%
2022/04/20	26	38.17	25	38.89	37.85	1	5,103	0.02%
2022/04/19	10	37.61	10	37.16	37.00	0	4,943	0.00%
2022/04/14	1	38.70	3	39.25	38.15	-2	4,818	-0.04%
2022/04/12	2	38.28	4	37.59	37.10	-2	4,636	-0.04%
2022/04/11	4	37.46	6	36.98	37.15	-2	4,558	-0.04%
2022/04/08	7	38.76	7.1	38.86	38.50	-0.1	4,486	0.00%
2022/04/07	11.1	39.00	13.6	39.02	36.90	-2.5	4,316	-0.06%
2022/04/06	23.6	38.98	13.1	38.31	40.95	10.5	4,090	0.26%
2022/04/01	0	0.00	1	37.50	37.50	-1	3,677	-0.03%
2022/03/31	1	34.00	0	0.00	34.10	1	3,583	0.03%
2022/03/25	0	0.00	1	34.40	34.30	-1	3,514	-0.03%
2022/03/24	0	0.00	1	35.50	35.55	-1	3,491	-0.03%
2022/03/23	2	37.25	2	36.78	36.45	0	3,468	0.00%
2022/03/22	1	36.60	0.1	37.05	36.50	0.9	3,438	0.03%
2022/03/21	0	36.95	0	0.00	37.05	0	3,414	0.00%
2022/03/17	1	36.75	0	0.00	36.50	1	3,335	0.03%
2022/03/15	4	38.18	4	37.19	36.60	0	3,195	0.00%
2022/03/11	12	41.20	11	42.06	39.50	1	3,010	0.03%
2022/03/10	10.1	41.66	9	42.90	42.00	1.1	2,826	0.04%
2022/03/09	2	38.50	2	38.95	39.35	0	2,470	0.00%
2022/03/08	0	0.00	5	39.01	35.80	-5	2,436	-0.21%
2022/03/07	36	39.16	36	40.23	39.55	0	2,305	0.00%
2022/03/04	61	40.14	61	39.89	39.40	0	2,098	0.00%
2022/03/03	29	38.11	110	37.55	38.55	-81	1,639	-4.94%	大賣/
2022/03/02	2	33.98	15	32.57	35.05	-13	1,266	-1.03%
2022/03/01	0	0.00	0.1	30.95	31.90	-0.1	1,178	-0.01%
2022/02/25	90	33.93	3	33.05	32.05	87	1,103	7.88%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/22	9.1	28.44	7	27.14	26.50	2.1	546	0.38%
2022/02/21	1	28.50	3	29.12	29.30	-2	403	-0.50%
2022/02/18	0	26.00	0	0.00	26.65	0	355	0.00%
2022/01/24	1	22.65	0	0.00	23.15	1	384	0.26%
2022/01/21	1	23.80	0	0.00	23.60	1	393	0.25%
2022/01/13	0	0.00	1	24.70	24.80	-1	422	-0.24%
2021/12/16	0	0.00	1	26.25	26.05	-1	644	-0.16%
2021/12/10	0	0.00	1	27.20	27.20	-1	671	-0.15%
2021/12/09	1	27.35	0	0.00	27.50	1	681	0.15%
2021/12/07	1	27.40	0	0.00	27.10	1	696	0.14%
2021/11/23	0	0.00	1	26.70	26.30	-1	831	-0.12%
2021/11/22	1	26.85	0	0.00	26.70	1	860	0.12%
2021/11/09	3	27.55	0	0.00	27.40	3	1,346	0.22%
2021/11/03	1	26.85	1	27.00	27.00	0	1,467	0.00%
2021/11/02	1	26.30	0	0.00	26.20	1	1,493	0.07%
2021/10/18	1	26.15	0	0.00	26.50	1	1,805	0.06%
2021/10/07	1	29.20	1	29.00	29.00	0	2,276	0.00%
2021/09/28	12	30.43	0	0.00	30.05	12	2,426	0.49%
2021/09/15	1	31.15	3	31.05	30.95	-2	4,212	-0.05%
2021/09/13	1	32.40	1	32.35	31.60	0	4,823	0.00%
2021/09/10	1	31.70	7	31.74	31.85	-6	4,950	-0.12%
2021/09/09	0	0.00	1	31.00	31.10	-1	5,268	-0.02%
2021/09/08	1	31.40	5	31.39	31.45	-4	5,747	-0.07%
2021/09/07	0	0.00	2	31.43	31.10	-2	6,355	-0.03%
2021/09/06	0	0.00	3	31.33	30.15	-3	6,548	-0.05%
2021/09/03	0	0.00	1	32.25	31.80	-1	6,577	-0.02%
2021/09/02	3	33.00	5	33.45	32.85	-2	6,576	-0.03%
2021/09/01	5	33.20	0	0.00	32.80	5	6,569	0.08%
2021/08/27	3	35.05	3	34.10	34.00	0	6,743	0.00%
2021/08/26	7	36.10	10	35.21	35.05	-3	6,770	-0.04%
2021/08/25	0	0.00	1	35.40	35.85	-1	6,824	-0.01%
2021/08/24	36	36.05	17	36.12	35.25	19	6,827	0.28%
2021/08/23	16	35.45	18	35.31	35.80	-2	6,686	-0.03%
2021/08/20	1	32.20	1	32.20	32.55	0	6,677	0.00%
2021/08/19	6.1	34.04	3	32.52	31.50	3.1	6,721	0.05%
2021/08/09	6	35.93	6	35.05	33.95	0	7,066	0.00%
2021/08/06	1	35.50	5	33.80	33.80	-4	7,030	-0.06%
2021/08/03	1	35.00	2	34.45	33.90	-1	7,136	-0.01%
2021/08/02	0	0.00	5	34.70	34.30	-5	7,294	-0.07%
2021/07/30	6	34.05	0	0.00	33.50	6	7,331	0.08%
2021/07/29	1	36.15	1	36.70	36.80	0	7,402	0.00%
2021/07/28	0	0.00	2	34.33	33.75	-2	7,805	-0.03%
2021/07/27	0	0.00	5	34.45	34.25	-5	8,339	-0.06%
2021/07/23	0	0.00	5	37.85	37.75	-5	8,445	-0.06%
2021/07/21	5	36.30	5	37.10	36.00	0	8,472	0.00%
2021/07/20	5	37.70	1	38.00	37.75	4	8,514	0.05%
2021/07/16	1	43.05	2	43.00	39.35	-1	8,761	-0.01%
2021/07/15	1	39.90	1	41.25	41.25	0	8,682	0.00%
2021/07/13	13	39.59	1	42.30	39.55	12	8,797	0.14%
2021/07/12	1	43.05	2	43.70	43.90	-1	8,768	-0.01%
2021/07/09	0	0.00	1	44.05	44.70	-1	8,745	-0.01%
2021/07/02	0	0.00	6	48.03	46.50	-6	8,750	-0.07%
2021/07/01	5	49.50	0	0.00	48.40	5	8,723	0.06%
2021/06/30	2	47.45	17.1	48.19	49.90	-15.1	8,659	-0.17%
2021/06/29	2	49.50	19	48.21	49.00	-17	8,564	-0.20%
2021/06/28	11	49.85	12	50.73	51.20	-1	8,402	-0.01%
2021/06/25	40	45.26	46.6	45.09	46.55	-6.6	8,084	-0.08%
2021/06/24	29	40.03	24	37.69	42.35	5	7,618	0.07%
2021/06/23	8	39.71	18	38.66	38.50	-10	7,060	-0.14%
2021/06/22	45	42.18	55	41.61	42.75	-10	6,842	-0.15%
2021/06/21	15	38.84	1	38.90	38.90	14	6,452	0.22%
2021/06/18	28	34.93	22.2	35.31	35.40	5.8	6,385	0.09%
2021/06/17	26	30.70	36.4	30.71	32.20	-10.4	6,089	-0.17%
2021/06/16	34	30.43	24	30.31	29.30	10	5,619	0.18%
2021/06/15	18	28.41	7	28.76	29.35	11	5,000	0.22%
2021/06/11	2	27.70	2	26.85	26.70	0	4,774	0.00%
2021/06/09	0.1	26.50	2	26.40	26.20	-1.9	4,715	-0.04%
2021/06/08	2	27.65	2	27.28	27.00	0	4,701	0.00%
2021/06/07	20	28.07	17	28.12	26.95	3	4,670	0.06%
2021/06/04	0	0.00	1	27.95	27.00	-1	4,496	-0.02%
2021/06/03	4	28.08	7	28.04	28.00	-3	4,480	-0.07%
2021/06/02	15	27.98	12	28.30	27.60	3	4,440	0.07%
2021/06/01	0	0.00	5	27.40	27.60	-5	4,356	-0.11%
2021/05/31	1	26.75	3	28.13	26.70	-2	4,314	-0.05%
2021/05/28	0	0.00	2	27.45	27.75	-2	4,269	-0.05%
2021/05/27	12	28.13	5	27.90	27.70	7	4,210	0.17%
2021/05/26	13	27.00	14	27.09	27.25	-1	4,130	-0.02%
2021/05/25	9	27.65	13	27.58	27.00	-4	4,029	-0.10%
2021/05/24	9	25.62	2	26.00	26.00	7	3,873	0.18%
2021/05/21	5	23.49	4	24.28	23.65	1	3,756	0.03%
2021/05/20	36	23.06	36	23.20	22.35	0	3,698	0.00%
2021/05/19	4	23.03	4	22.75	23.45	0	3,632	0.00%
2021/05/18	2	20.60	2	21.35	21.35	0	3,597	0.00%
2021/05/14	0	0.00	3	22.70	21.60	-3	3,546	-0.08%
2021/05/13	1	22.95	0	0.00	22.95	1	3,507	0.03%
2021/05/12	2	25.50	4	26.53	25.45	-2	3,464	-0.06%
2021/05/11	7	30.47	6	30.73	28.25	1	3,438	0.03%
2021/05/10	43	30.96	44	31.14	30.95	-1	3,341	-0.03%
2021/05/07	7	29.19	8	28.51	29.40	-1	3,173	-0.03%
2021/05/06	3	30.30	3	30.30	28.50	0	3,108	0.00%
2021/05/05	24	29.64	21	29.85	29.10	3	2,986	0.10%
2021/05/04	26	28.10	46.4	29.65	30.60	-20.4	2,532	-0.80%
2021/05/03	2	26.70	6.2	27.66	27.85	-4.2	1,968	-0.21%
2021/04/29	1	25.30	1	25.45	25.35	0	1,848	0.00%
2021/04/28	2	25.43	0	0.00	25.05	2	1,829	0.11%
2021/04/27	4	27.10	4	26.66	26.25	0	1,788	0.00%
2021/04/26	4	27.14	4	27.16	26.95	0	1,724	0.00%
2021/04/23	2	27.00	2	25.85	25.50	0	1,645	0.00%
2021/04/22	2	27.80	1	29.75	27.90	1	1,582	0.06%
2021/04/21	4	26.53	63	26.48	27.05	-59	1,344	-4.39%
2021/04/20	11	23.95	4	24.21	24.60	7	1,210	0.58%
2021/04/19	4	23.38	11	23.73	24.00	-7	1,063	-0.66%
2021/04/16	2	21.50	25	21.98	21.85	-23	956	-2.40%
2021/04/14	4	21.45	6	20.92	20.80	-2	950	-0.21%
2021/04/13	40	21.51	39	21.77	20.90	1	953	0.10%
2021/04/12	5	21.10	5	20.58	20.65	0	875	0.00%
2021/04/07	2	21.28	0.1	21.10	20.85	1.9	1,011	0.19%
2021/03/31	3	20.75	5	20.82	20.65	-2	1,347	-0.15%
2021/03/30	6	20.78	3	20.50	20.55	3	1,339	0.22%
2021/03/29	5	20.34	9.3	21.69	21.40	-4.3	1,336	-0.32%
2021/03/26	1	19.30	4	19.44	19.85	-3	1,320	-0.23%
2021/03/25	0	0.00	1	19.20	19.10	-1	1,438	-0.07%
2021/03/24	4	20.58	4	20.15	19.90	0	1,501	0.00%
2021/03/23	12	20.55	11	20.60	20.35	1	1,504	0.07%
2021/03/22	3	19.00	0	0.00	20.00	3	1,449	0.21%
2021/03/19	1	18.15	0	0.00	18.20	1	1,507	0.07%
2021/03/11	1	18.35	0	0.00	18.40	1	1,692	0.06%
2021/02/18	1	17.55	1	18.10	17.90	0	1,969	0.00%
2021/01/20	0	0.00	40	17.02	16.75	-40	2,038	-1.96%
2021/01/18	0	0.00	1	17.95	18.35	-1	2,015	-0.05%
2021/01/15	0	0.00	10	19.00	18.20	-10	1,997	-0.50%
2021/01/13	2	19.80	2	19.55	19.35	0	1,957	0.00%
2021/01/11	2	21.25	2	20.60	20.70	0	1,929	0.00%
2021/01/08	3	20.73	2	20.45	20.50	1	1,917	0.05%
2021/01/07	4	20.13	0	0.00	20.45	4	1,901	0.21%
2021/01/06	1	21.25	0	0.00	21.25	1	1,865	0.05%
2021/01/05	43	22.64	0	0.00	22.60	43	1,839	2.34%
2021/01/04	37	23.78	7	23.63	23.60	30	1,801	1.67%
2020/12/31	2	22.95	3	22.82	22.90	-1	1,725	-0.06%
2020/12/30	4	22.49	15	22.44	22.00	-11	1,661	-0.66%
2020/12/29	62.1	23.43	6.3	24.22	23.15	55.8	1,619	3.44%
2020/12/28	2	21.20	9	22.28	22.45	-7	1,387	-0.50%
2020/12/25	4	20.58	2	20.25	20.45	2	1,287	0.16%
2020/12/23	0	0.00	1	19.45	20.05	-1	1,234	-0.08%
2020/12/22	1	20.55	40	20.08	19.95	-39	1,218	-3.20%
2020/12/21	54	22.09	10	21.41	21.25	44	1,165	3.78%
2020/12/18	9	20.84	4	20.78	20.75	5	1,040	0.48%
2020/12/16	1	19.95	1	20.20	20.00	0	947	0.00%
2020/12/15	6	20.73	6	20.61	20.20	0	925	0.00%
2020/12/14	3	19.85	7	20.10	20.20	-4	837	-0.48%
2020/12/11	9	20.30	0	0.00	19.45	9	793	1.13%
2020/12/10	20	19.03	20	19.15	19.30	0	684	0.00%
2020/12/02	2	18.50	0	0.00	18.65	2	729	0.27%
2020/12/01	1	18.40	0	0.00	18.50	1	723	0.14%
2020/11/26	1	19.30	2	19.60	19.30	-1	717	-0.14%
2020/11/23	0	0.00	1	20.40	19.70	-1	714	-0.14%
2020/11/20	10	17.90	0	0.00	19.00	10	636	1.57%
2020/11/18	0	0.00	2	18.50	18.15	-2	583	-0.34%
2020/09/16	1	15.60	0	0.00	15.40	1	359	0.28%
2020/09/11	1	16.45	0	0.00	15.70	1	350	0.29%
2020/09/10	0	0.00	6	16.58	16.35	-6	337	-1.78%
2020/09/09	6	17.65	2.1	17.48	17.25	3.9	322	1.21%
2020/09/08	1	16.00	0	0.00	16.10	1	276	0.36%
2020/09/07	0	0.00	1	17.20	17.15	-1	263	-0.38%
2020/08/27	0	0.00	1	15.85	15.85	-1	151	-0.66%
2020/04/29	0	0.00	1	13.35	13.30	-1	73	-1.36%
2020/02/25	0	0.00	1	12.65	12.55	-1	171	-0.58%
2020/02/07	1	12.55	0	0.00	12.50	1	167	0.60%
2019/12/20	0	0.00	0	13.90	13.90	0	162	-0.01%
2019/12/04	0	0.00	1	15.00	14.95	-1	122	-0.82%
2019/12/03	0	0.00	6	14.85	14.75	-6	114	-5.25%
2019/10/25	0	0.00	0.2	13.50	13.50	-0.2	74	-0.27%
2019/10/24	0	0.00	0	13.50	13.50	0	74	-0.05%
2019/10/21	0	0.00	0.1	13.50	13.50	-0.1	77	-0.11%
2019/10/04	0	0.00	17	13.48	13.50	-17	81	-20.77%
2019/09/12	0	0.00	3	13.67	13.90	-3	88	-3.40%
2019/09/10	0	0.00	6	14.00	14.00	-6	88	-6.80%
2019/09/05	2	13.90	0	0.00	14.00	2	87	2.28%
2019/09/04	5	14.00	0	0.00	13.85	5	87	5.69%
2019/09/03	8	13.74	1	13.60	13.75	7	85	8.20%
2019/08/30	0	0.00	2	13.43	13.50	-2	85	-2.35%
2019/08/28	0	0.00	2	13.30	13.35	-2	86	-2.31%
2019/08/14	2	13.53	9	13.55	13.55	-7	112	-6.22%
2019/07/30	0	0.00	1	13.40	13.40	-1	127	-0.78%
2019/06/25	0	0.00	0.2	13.30	13.40	-0.2	329	-0.05%
2019/05/24	0	0.00	0.1	13.10	13.00	-0.1	504	-0.01%
2019/05/07	0	0.00	1	13.50	13.40	-1	564	-0.18%
2019/05/06	0	0.00	5	13.70	13.35	-5	568	-0.88%
2019/04/25	1	14.95	2	14.95	14.95	-1	556	-0.18%
2019/04/19	0	0.00	1	15.00	15.05	-1	540	-0.19%
2019/04/18	7	14.79	1	14.85	14.65	6	529	1.13%
2019/04/15	2	14.53	0	0.00	14.70	2	501	0.40%
2019/03/26	10	13.45	1	13.45	13.45	9	395	2.28%
2019/03/25	1	13.35	0	0.00	13.35	1	385	0.26%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/20	0	0.00	1	13.00	13.10	-1	359	-0.27%
2019/03/12	0	0.00	1	13.20	13.15	-1	300	-0.33%
2019/03/06	3	12.90	0	0.00	12.95	3	269	1.11%
2019/03/05	2	12.90	0	0.00	13.00	2	263	0.76%
2019/01/18	0	0.00	4	12.85	12.80	-4	128	-3.12%
2018/12/18	0	0.00	2	12.55	12.50	-2	123	-1.61%
2018/10/12	0	0.00	11	11.96	11.95	-11	101	-10.86%
2018/10/08	0	0.00	6	12.30	12.30	-6	88	-6.80%
2018/10/01	0	0.00	2	12.55	12.55	-2	81	-2.45%
2018/09/28	2	12.40	0	0.00	12.35	2	79	2.53%
2018/09/04	11	12.50	3	12.50	12.50	8	63	12.52%
2018/08/10	0	0.00	2	12.60	12.60	-2	61	-3.28%
2018/08/08	0	0.00	1	12.50	12.50	-1	63	-1.57%
2018/07/23	0	0.00	2	12.25	12.35	-2	67	-2.97%
2018/07/04	0	0.00	1	12.30	12.60	-1	108	-0.92%
2018/06/07	1	12.85	0	0.00	12.85	1	102	0.98%
2018/05/25	2	12.65	0	0.00	12.75	2	102	1.95%
2018/05/23	15	12.76	0	0.00	12.75	15	102	14.63%
2018/04/24	2	12.90	0	0.00	12.85	2	107	1.86%
2018/04/11	0	0.00	2	13.45	13.25	-2	99	-2.01%