• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.6100.0062.6015,9240.02%
2025/01/201663.9800.0063.70165,9590.27%
2025/01/135.765.36665.5365.30-0.35,916-0.01%
2025/01/1000.00365.7066.00-35,885-0.05%
2025/01/092.663.7300.0062.602.65,8100.04%
2025/01/08364.2700.0064.8035,7730.05%
2025/01/071164.5400.0063.90115,7670.19%
2025/01/0313.665.34265.7564.6011.65,7920.20%
2025/01/02166.1000.0066.4015,7850.02%
2024/12/31167.3000.0067.5015,8030.02%
2024/12/27165.80166.2066.5005,9530.00%
2024/12/26165.10165.8066.5006,1250.00%
2024/12/25265.25265.7066.5006,2720.00%
2024/12/24465.98466.3365.3006,1780.00%
2024/12/20464.2300.0063.4046,0980.07%
2024/12/19164.60164.5064.3005,9610.00%
2024/12/18266.3000.0066.0025,8020.03%
2024/12/161068.0000.0067.20105,4830.18%
2024/12/12169.2000.0069.0015,2930.02%
2024/12/11170.1000.0069.6015,1980.02%
2024/12/10171.3500.0070.7015,1890.02%
2024/12/09272.3000.0072.3025,1810.04%
2024/12/0600.00172.2071.70-15,157-0.02%
2024/12/05171.80171.8071.6005,1310.00%
2024/12/041170.352.271.3371.708.85,1330.17%
2024/12/03773.196.773.0172.900.35,0540.01%
2024/12/021.973.8500.0073.201.94,9660.04%
2024/11/29175.3700.0074.5014,8940.02%
2024/11/280.275.00175.5075.10-0.84,869-0.02%
2024/11/270.176.1800.0075.500.14,8620.00%
2024/11/25178.5000.0078.8014,8340.02%
2024/11/220.279.20279.7079.90-1.84,915-0.04%
2024/11/2000.00279.2579.00-24,856-0.04%
2024/11/191379.541279.5779.4014,7970.02%
2024/11/1800.001380.2280.40-134,694-0.28%
2024/11/153.381.10080.9081.003.34,6290.07%
2024/11/1400.001080.8880.20-104,569-0.22%
2024/11/1300.001079.7479.90-104,506-0.22%
2024/11/1210.179.89180.6979.609.14,4640.20%
2024/11/112.177.76178.2079.001.14,3270.03%
2024/11/08776.9010.177.3076.20-3.14,203-0.07%
2024/11/072.375.60875.0576.70-5.74,206-0.14%
2024/11/06675.78375.9076.2034,1920.07%
2024/11/0400.00774.8173.80-74,148-0.17%
2024/11/01474.70175.0075.0034,1650.07%
2024/10/30574.64273.6073.4034,1420.07%
2024/10/29175.00173.3072.7004,1370.00%
2024/10/2800.00574.7274.60-54,132-0.12%
2024/10/25374.97274.2075.5014,1170.02%
2024/10/24172.0000.0072.4014,0460.02%
2024/10/22273.10372.4372.90-14,095-0.02%
2024/10/21473.301072.3773.60-64,094-0.15%
2024/10/1800.001071.9071.90-104,118-0.24%
2024/10/17372.8700.0072.2034,1120.07%
2024/10/16573.66673.4874.10-14,103-0.02%
2024/10/1500.00172.6072.40-14,150-0.02%
2024/10/14772.7100.0072.0074,1660.17%
2024/10/111372.6600.0071.00134,1940.31%
2024/10/09272.4000.0071.6024,1950.05%
2024/10/08173.701173.6473.70-104,214-0.24%
2024/10/071172.932071.6373.70-94,230-0.21%
2024/10/0411.174.583173.9373.30-19.94,256-0.47%
2024/10/011078.54378.4779.0074,1100.17%
2024/09/30977.031676.3876.30-73,950-0.18%
2024/09/271774.091175.0176.4063,7470.16%
2024/09/261871.331971.0570.60-13,594-0.03%
2024/09/252171.20572.0071.80163,5900.45%
2024/09/241569.671169.8070.4043,5790.11%
2024/09/18165.5000.0065.3013,5620.03%
2024/09/1300.00665.3865.20-63,610-0.17%
2024/09/12265.30265.1065.0003,6350.00%
2024/09/1100.00165.2065.00-13,638-0.03%
2024/09/10164.7000.0064.6013,6990.03%
2024/09/05165.60265.8565.00-14,063-0.02%
2024/09/04164.1000.0063.6014,2000.02%
2024/09/03166.8000.0066.6014,2250.02%
2024/09/02167.5000.0067.1014,3990.02%
2024/08/30567.3000.0067.2054,4850.11%
2024/08/29167.20067.4067.2014,5460.02%
2024/08/28167.80167.7067.7004,6260.00%
2024/08/27468.8000.0068.3044,7860.08%
2024/08/26170.7000.0070.0014,8290.02%
2024/08/2300.000.465.0065.20-0.44,863-0.01%
2024/08/22165.5000.0065.8014,9960.02%
2024/08/2000.000.366.6066.20-0.35,087-0.01%
2024/08/192.167.19767.1966.70-4.95,151-0.10%
2024/08/160.267.0000.0066.900.25,2560.00%
2024/08/09067.670.167.2066.60-0.15,9150.00%
2024/08/0500.00265.1063.60-27,183-0.03%
2024/08/0200.001369.1069.10-137,683-0.17%
2024/08/01271.20371.1071.90-17,897-0.01%
2024/07/3100.00070.0071.0007,9250.00%
2024/07/2900.00168.7068.30-17,955-0.01%
2024/07/26167.10367.5768.70-27,987-0.03%
2024/07/23269.30368.4769.30-18,054-0.01%
2024/07/19166.50167.4066.8008,0650.00%
2024/07/1800.00668.6068.90-68,138-0.07%
2024/07/161768.821268.9468.7058,6140.06%
2024/07/15266.25266.4566.8008,7710.00%
2024/07/12566.58666.5766.90-18,802-0.01%
2024/07/1100.00267.2067.20-28,810-0.02%
2024/07/10566.54766.3066.50-28,877-0.02%
2024/07/09667.47667.0367.2008,9140.00%
2024/07/08867.841767.8467.90-99,020-0.10%
2024/07/051070.83370.9770.6078,9860.08%
2024/07/044572.3000.0072.60459,0180.50%
2024/07/0300.001472.0972.80-149,194-0.15%
2024/07/02170.001370.1570.70-129,107-0.13%
2024/07/016168.3900.0067.60618,9770.68%
2024/06/281468.30169.4068.00139,0050.14%
2024/06/27870.65969.9171.00-18,942-0.01%
2024/06/2600.006570.4270.10-658,895-0.73%
2024/06/251270.33170.2070.70118,8870.12%
2024/06/241269.5800.0069.50128,8610.14%
2024/06/21270.701170.1770.00-98,886-0.10%
2024/06/1900.000.170.0069.20-0.18,8820.00%
2024/06/18269.2500.0069.3028,8700.02%
2024/06/17269.1000.0069.1028,9100.02%
2024/06/14970.38170.5070.7088,9270.09%
2024/06/13969.33969.0268.9008,9550.00%
2024/06/121468.457.670.2969.206.48,9590.07%
2024/06/113276.206174.5072.30-298,784-0.33%
2024/06/071277.1917.777.8376.90-5.78,646-0.07%
2024/06/06777.61577.8477.3028,6260.02%
2024/06/051176.451176.1576.1008,4980.00%
2024/06/04875.351175.2974.80-38,534-0.04%
2024/06/032677.052176.8976.8058,5250.06%
2024/05/31876.981377.5877.70-58,548-0.06%
2024/05/30475.75276.6076.6028,4570.02%
2024/05/29876.411376.6476.00-58,467-0.06%
2024/05/282074.677.175.2075.5012.98,4290.15%
2024/05/27473.431.173.5473.702.98,5240.03%
2024/05/24271.65271.6071.6008,6250.00%
2024/05/22371.80372.1073.3008,7740.00%
2024/05/21470.48570.7070.10-18,832-0.01%
2024/05/20470.602.370.8870.801.89,0160.02%
2024/05/179.671.964071.4070.80-30.49,019-0.34%
2024/05/16972.973.574.4175.005.58,8930.06%
2024/05/1514.772.126371.5771.40-48.38,751-0.55%
2024/05/1423.174.0423.173.4473.9008,6050.00%
2024/05/135876.121376.8573.80458,3360.54%
2024/05/102072.2431.973.1073.00-11.97,840-0.15%
2024/05/093.171.52472.0270.60-0.97,500-0.01%
2024/05/0843.173.6446.272.2670.10-3.27,300-0.04%
2024/05/076871.541871.8871.90506,7790.74%
2024/05/06569.36369.4068.7026,5390.03%
2024/05/03869.1010.268.9869.00-2.26,492-0.03%
2024/05/02668.40568.5467.8016,4500.02%
2024/04/30968.12768.3768.1026,4410.03%
2024/04/291370.011069.1968.9036,4010.05%
2024/04/265.268.772.568.7568.702.76,3230.04%
2024/04/25367.47368.2067.1006,3230.00%
2024/04/2421.567.472067.8667.501.56,4330.02%
2024/04/232368.292468.9369.20-16,346-0.02%
2024/04/229.568.452269.2169.20-12.56,217-0.20%
2024/04/191065.366.566.2566.303.55,8460.06%
2024/04/1800.00763.0464.70-75,649-0.12%
2024/04/17863.7300.0063.2085,6420.14%
2024/04/16263.854.562.8362.90-2.55,686-0.04%
2024/04/15666.401.365.7966.004.75,7470.08%
2024/04/120.565.72465.7866.70-3.55,782-0.06%
2024/04/11763.50164.2064.2066,0600.10%
2024/04/1000.000.262.7063.20-0.26,1400.00%
2024/04/09560.1435.362.9763.70-30.36,134-0.49%
2024/04/0800.00158.4058.50-15,986-0.02%
2024/04/03157.40157.8057.4005,9760.00%
2024/04/02557.82557.3657.3006,0200.00%
2024/04/0100.00258.6058.50-26,049-0.03%
2024/03/29558.3200.0058.4056,2090.08%
2024/03/2800.00659.4058.90-66,350-0.09%
2024/03/261.160.1000.0059.501.16,7190.02%
2024/03/2500.00162.0061.90-16,756-0.01%
2024/03/2200.00760.2461.80-76,852-0.10%
2024/03/21160.7000.0060.6017,0380.01%
2024/03/201661.4510.261.6161.105.87,0380.08%
2024/03/19661.0711.361.4561.50-5.37,029-0.08%
2024/03/18158.8700.0058.6017,0550.01%
2024/03/1500.00859.3058.90-87,025-0.11%
2024/03/14160.10160.4060.1006,9010.00%
2024/03/13560.8000.0060.6056,9700.07%
2024/03/1200.00261.4061.50-27,058-0.03%
2024/03/11261.25561.4261.60-37,280-0.04%
2024/03/085.161.08860.8460.80-2.98,102-0.04%
2024/03/076.160.36259.9059.804.18,6650.05%
2024/03/06760.40061.8060.1078,8320.08%
2024/03/052.162.481.161.3961.7018,8380.01%
2024/03/04361.307.361.0262.00-4.38,891-0.05%
2024/03/0112.161.4411.560.9961.100.69,4990.01%
2024/02/296.361.2011.561.1561.40-5.39,495-0.06%
2024/02/275.158.88559.0458.100.19,3180.00%
2024/02/26058.70958.9459.30-99,164-0.10%
2024/02/21456.73456.7356.5008,7680.00%
2024/02/2000.00254.3054.90-28,562-0.02%
2024/02/19253.8500.0053.9028,4570.02%
2024/02/1600.00653.0053.00-68,409-0.07%
2024/02/02851.9100.0051.6088,3830.10%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章