捷迅 (2643)-元大-永春券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
6張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	75.10	75.10	-1	42	-2.33%
2024/12/04	0.1	74.70	0	0.00	75.00	0.1	48	0.13%
2024/12/03	0	0.00	2	74.20	74.60	-2	48	-4.13%
2024/11/27	0	0.00	1	73.80	73.80	-1	48	-2.04%
2024/11/07	0	0.00	2	73.20	73.30	-2	50	-3.93%
2024/10/28	0	0.00	2	73.40	73.50	-2	53	-3.74%
2024/10/11	2	72.60	0	0.00	72.90	2	57	3.48%
2024/10/04	2	73.60	0	0.00	72.80	2	60	3.32%
2024/09/30	2	74.20	0	0.00	74.20	2	59	3.33%
2024/09/26	0	0.00	2	75.50	75.00	-2	60	-3.31%
2024/09/24	0	0.00	2	74.90	74.40	-2	62	-3.22%
2024/09/19	2	73.70	0	0.00	74.80	2	66	3.00%
2024/09/06	2	73.60	0	0.00	74.60	2	88	2.27%
2024/08/21	0	0.00	2	77.70	77.50	-2	101	-1.97%
2024/08/20	1	76.10	0	0.00	77.00	1	101	0.98%
2024/08/07	0	0.00	4	75.15	77.00	-4	125	-3.18%
2024/08/06	2	70.50	0	0.00	72.30	2	133	1.50%
2024/07/29	2	75.60	0	0.00	75.30	2	172	1.16%
2024/07/26	1	76.00	0	0.00	76.60	1	174	0.57%
2024/07/22	2	77.10	0	0.00	75.70	2	188	1.06%
2024/07/17	0	0.00	2	79.70	80.00	-2	192	-1.04%
2024/07/11	0	77.30	0	0.00	77.10	0	195	0.02%
2024/07/08	2	78.10	0	0.00	78.40	2	207	0.96%
2024/07/02	0	0.00	2	79.45	79.40	-2	222	-0.90%
2024/06/26	0	78.90	0	0.00	78.60	0	224	0.00%
2024/06/24	2	79.70	0	0.00	79.50	2	220	0.91%
2024/06/14	0	0.00	1	86.70	86.30	-1	204	-0.49%
2024/06/11	1	86.40	1	86.10	86.50	0	206	0.00%
2024/06/07	2	86.90	0	0.00	87.00	2	206	0.97%
2024/06/05	0	87.00	2	85.61	86.80	-2	204	-0.98%
2024/06/03	2	83.80	0	0.00	84.20	2	201	0.99%
2024/05/30	0	84.90	0	0.00	84.90	0	202	0.00%
2024/05/29	0	85.00	0	0.00	84.80	0	202	0.00%
2024/05/23	0	0.00	1	83.50	83.70	-1	198	-0.50%
2024/05/17	1	85.50	0	0.00	86.00	1	192	0.52%
2024/05/16	1	85.70	0	0.00	86.00	1	192	0.52%
2024/05/02	0	0.00	15	87.97	88.10	-15	146	-10.26%
2024/04/30	1	86.00	0	0.00	86.20	1	140	0.71%
2024/04/29	26	86.98	11	85.87	86.90	15	136	10.97%
2024/04/24	0	81.30	0	81.30	81.00	0	123	0.00%
2024/04/16	0	0.00	1	78.00	78.00	-1	126	-0.79%
2024/04/15	0	0.00	1	80.30	80.60	-1	126	-0.79%
2024/04/12	1	80.40	0	0.00	80.50	1	124	0.80%
2024/04/11	0	0.00	1	78.70	79.00	-1	119	-0.84%
2024/04/09	1	77.30	1	77.60	78.20	0	114	0.00%
2024/04/08	0	0.00	1	74.90	74.50	-1	106	-0.94%
2024/03/21	0	0.00	2	74.20	74.40	-2	113	-1.76%
2024/03/18	0	0.00	3	73.30	73.30	-3	116	-2.58%
2024/03/12	0	0.00	5	71.82	72.00	-5	120	-4.14%
2024/02/27	1	70.30	0	0.00	70.70	1	127	0.79%
2024/02/23	3	71.10	0	0.00	71.10	3	126	2.37%
2024/02/22	0	0.00	2	71.70	71.30	-2	126	-1.59%
2024/02/16	2	69.70	0	0.00	70.10	2	124	1.60%
2024/02/15	2	71.10	0	0.00	71.10	2	118	1.69%
2024/02/02	2	73.90	0	0.00	74.00	2	113	1.76%
2024/01/25	2	75.60	0	0.00	75.30	2	111	1.79%
2024/01/19	0	0.00	4	76.15	76.50	-4	111	-3.58%
2024/01/18	4	74.65	0	0.00	75.60	4	111	3.60%
2024/01/16	2	76.20	0	0.00	76.50	2	109	1.83%
2024/01/12	0	0.00	1	77.20	76.40	-1	107	-0.93%
2024/01/11	0	0.00	2	76.30	76.20	-2	105	-1.90%
2024/01/09	2	75.30	1	76.30	75.10	1	98	1.02%
2024/01/08	1	75.40	0	0.00	75.10	1	96	1.04%
2024/01/05	2	75.60	0	0.00	76.30	2	98	2.03%
2024/01/04	0	0.00	1	76.40	75.80	-1	97	-1.02%
2023/12/26	0	0.00	1	74.60	75.30	-1	95	-1.04%
2023/12/25	1	77.10	1	74.80	73.70	0	95	0.00%
2023/12/22	0	76.20	0	0.00	76.30	0	92	0.00%
2023/12/21	0	0.00	1	75.40	75.10	-1	89	-1.11%
2023/12/20	2	75.00	0	0.00	74.90	2	88	2.25%
2023/12/13	0	0.00	1	74.30	74.10	-1	80	-1.24%
2023/12/12	0	0.00	1	73.10	73.60	-1	77	-1.29%
2023/12/08	3	72.63	0	0.00	72.50	3	72	4.13%
2023/12/06	0	0.00	1	72.30	72.00	-1	62	-1.60%
2023/12/01	0	0.00	1	68.00	68.10	-1	53	-1.88%
2023/11/17	0	0.00	1	67.30	67.40	-1	51	-1.94%
2023/11/16	0	0.00	3	67.13	67.40	-3	51	-5.83%
2023/11/08	1	66.80	0	0.00	66.90	1	51	1.95%
2023/11/06	2	66.30	0	0.00	66.50	2	50	3.95%
2023/11/01	0	0.00	0.3	66.10	66.00	-0.3	50	-0.53%
2023/10/26	1	65.70	0	0.00	66.10	1	50	1.97%
2023/10/16	0	65.80	0	0.00	65.70	0	47	0.02%
2023/10/13	0.1	67.40	0	0.00	66.70	0.1	45	0.11%
2023/09/27	0	0.00	1	69.90	70.10	-1	41	-2.41%
2023/09/25	0	0.00	2	69.50	69.50	-2	42	-4.68%
2023/09/19	1	68.70	0	0.00	68.80	1	43	2.29%
2023/09/18	2	69.40	0	0.00	69.40	2	44	4.45%
2023/08/30	2	67.70	0	0.00	68.00	2	81	2.47%
2023/08/14	0	0.00	2	66.30	66.40	-2	83	-2.39%
2023/08/09	0	69.90	0	0.00	69.50	0	82	0.02%
2023/07/25	1	67.90	0	0.00	68.60	1	84	1.18%
2023/07/14	1	69.30	0	0.00	69.20	1	88	1.13%
2023/06/19	0	0.00	1	71.90	70.70	-1	92	-1.08%
2023/06/16	0	0.00	0.1	79.10	79.20	-0.1	86	-0.12%
2023/06/13	0	0.00	2	76.50	76.60	-2	77	-2.59%
2023/05/24	0	0.00	3	72.00	72.10	-3	84	-3.54%
2023/05/10	0	0.00	1	70.80	70.90	-1	85	-1.18%
2023/05/08	1	71.20	0	0.00	71.40	1	84	1.18%
2023/05/04	4	72.38	1	72.50	72.10	3	85	3.51%
2023/04/20	0	0.00	1	72.20	72.40	-1	79	-1.26%
2023/04/11	2	74.20	0	0.00	74.10	2	76	2.60%
2023/04/10	1	78.20	1	78.30	78.00	0	72	0.00%
2023/03/28	2	74.30	0	0.00	74.50	2	68	2.92%
2023/03/15	2	74.60	0	0.00	74.50	2	60	3.32%
2023/03/07	0	0.00	1	71.80	71.80	-1	55	-1.81%
2023/01/06	0	67.50	0	0.00	67.70	0	60	0.03%
2022/09/05	0	67.70	0	0.00	67.50	0	74	0.05%
2022/08/03	4	76.12	4	75.18	75.50	0	61	0.00%
2022/07/18	0	69.00	0	0.00	69.10	0	84	0.02%
2022/06/13	0.1	70.80	0	0.00	70.40	0.1	83	0.06%
2022/05/26	0	0.00	1	71.40	71.40	-1	98	-1.02%
2022/05/20	0	0.00	1	71.60	71.40	-1	99	-1.01%
2022/05/12	1	73.50	1	72.70	71.60	0	97	0.00%
2022/05/10	1	72.80	0	0.00	72.60	1	95	1.04%
2022/05/09	1	74.70	0	0.00	72.20	1	95	1.05%
2022/05/05	3	78.33	3	77.00	74.80	0	92	0.00%
2022/04/27	0	0.00	1	69.90	69.90	-1	62	-1.59%
2022/04/08	1	72.10	0	0.00	71.90	1	69	1.43%
2022/03/14	0	0.00	1	72.40	72.10	-1	82	-1.22%
2021/12/08	0	0.00	2	81.10	79.20	-2	184	-1.09%
2021/12/07	1	78.80	0	0.00	78.80	1	182	0.55%
2021/12/06	0.1	78.50	0	0.00	78.20	0.1	182	0.03%
2021/11/19	0	0.00	7	77.31	77.60	-7	195	-3.57%
2021/11/18	7	81.50	1	82.00	80.20	6	200	2.99%
2021/11/10	0.1	71.50	0	0.00	71.30	0.1	191	0.03%
2021/10/27	0	0.00	1	65.70	65.50	-1	359	-0.28%
2021/10/14	0	66.00	0	0.00	66.00	0	456	0.00%
2021/09/29	0.1	75.00	0	0.00	73.40	0.1	745	0.01%
2021/09/17	0.1	77.40	0	0.00	77.50	0.1	1,399	0.01%
2021/09/06	0	78.20	0	0.00	78.50	0	2,083	0.00%
2021/09/03	0	80.60	0	0.00	79.30	0	2,189	0.00%
2021/08/27	0	84.30	0	0.00	84.40	0	2,719	0.00%
2021/08/26	0	0.00	1	85.10	86.10	-1	2,747	-0.04%
2021/08/23	0	0.00	2	85.00	84.70	-2	2,785	-0.07%
2021/08/19	0	79.50	0	0.00	78.20	0	2,775	0.00%
2021/08/17	0.1	76.50	2	76.10	75.00	-1.9	2,758	-0.07%
2021/08/16	2	80.06	0	0.00	78.80	2	2,753	0.07%
2021/08/11	1	88.70	0	0.00	85.00	1	2,737	0.04%
2021/08/10	1	94.90	1	92.70	87.30	0	2,729	0.00%
2021/08/09	1	94.90	2	94.75	94.50	-1	2,679	-0.04%
2021/08/06	1	89.00	1	89.30	87.40	0	2,613	0.00%
2021/08/05	1.1	87.84	0	0.00	85.00	1.1	2,605	0.04%
2021/07/30	0	0.00	11	89.54	88.40	-11	2,609	-0.42%
2021/07/29	12	95.63	1	95.60	93.40	11	2,607	0.42%
2021/07/23	1	95.80	0	0.00	94.30	1	2,582	0.04%
2021/07/21	2	89.05	2.1	91.32	88.30	-0.1	2,560	0.00%
2021/07/20	3	91.20	2	90.70	90.30	1	2,552	0.04%
2021/07/19	0	94.10	0	0.00	94.00	0	2,549	0.00%
2021/07/16	0	99.04	13	96.27	93.00	-13	2,556	-0.51%
2021/07/15	13.1	98.73	1	100.00	101.00	12.1	2,517	0.48%
2021/07/14	20	95.82	23	91.58	91.90	-3	2,474	-0.12%
2021/07/13	1	100.97	1	92.70	93.90	0	2,462	0.00%
2021/07/12	0	0.00	15	97.50	99.50	-15	2,439	-0.61%
2021/07/09	0	103.00	1	102.50	101.00	-1	2,413	-0.04%
2021/07/08	23	107.48	20	107.58	106.00	3	2,398	0.13%
2021/07/07	3	107.34	2	103.50	105.00	1	2,369	0.04%
2021/07/06	20	115.38	20	108.43	108.50	0	2,337	0.00%
2021/07/05	10.2	111.47	3	111.00	111.00	7.2	2,304	0.31%
2021/07/02	42.1	126.88	38	118.67	118.00	4.1	2,255	0.18%
2021/07/01	43.1	122.94	161.4	126.01	126.50	-118.3	2,086	-5.67%	大賣/鉅額交易
2021/06/30	59.1	114.63	10	112.45	115.00	49.1	1,914	2.56%
2021/06/29	3	117.83	6.4	116.43	109.50	-3.4	1,859	-0.18%
2021/06/28	9.6	119.91	14	121.21	120.00	-4.4	1,778	-0.25%
2021/06/25	55.8	119.01	25.1	120.91	115.00	30.7	1,664	1.84%
2021/06/24	14.1	116.11	11	115.32	115.50	3.1	1,553	0.20%
2021/06/23	5	112.30	2	112.25	110.00	3	1,438	0.21%
2021/06/22	2	121.75	55.3	121.54	122.00	-53.3	1,346	-3.96%
2021/06/21	0	0.00	6	111.00	111.00	-6	1,239	-0.48%
2021/06/18	1	100.50	5.3	101.00	101.00	-4.3	1,227	-0.35%
2021/06/17	54	90.93	13	91.34	91.90	41	1,200	3.41%
2021/06/16	5.5	87.17	1	85.80	83.60	4.5	1,107	0.41%
2021/06/15	2	89.15	5	88.20	86.90	-3	1,085	-0.28%
2021/06/11	2	85.90	9	89.33	86.60	-7	1,046	-0.67%
2021/06/09	9	88.91	10	90.29	84.40	-1	839	-0.12%
2021/06/08	5	84.76	8	85.54	86.20	-3	665	-0.45%
2021/06/07	77.1	78.81	71	78.84	78.40	6.1	560	1.09%
2021/06/03	3	78.90	0	0.00	79.20	3	424	0.71%
2021/06/02	0	0.00	4	68.43	72.00	-4	396	-1.01%
2021/06/01	3	63.60	2	65.00	65.50	1	352	0.28%
2021/05/31	0	0.00	2	65.40	64.20	-2	354	-0.56%
2021/05/28	4	62.70	0	0.00	64.00	4	369	1.08%
2021/05/26	0	0.00	2	59.90	59.50	-2	440	-0.45%
2021/05/24	2	58.70	1	59.10	59.30	1	441	0.23%
2021/05/20	0	0.00	20	55.40	55.70	-20	442	-4.51%
2021/05/14	0	0.00	10	57.30	56.00	-10	448	-2.23%
2021/05/13	0	0.00	2	56.50	56.90	-2	444	-0.45%
2021/05/12	1	58.00	0	0.00	57.80	1	442	0.23%
2021/05/10	1	67.30	0	0.00	66.50	1	430	0.23%
2021/05/04	6	64.70	0	0.00	64.30	6	414	1.45%
2021/04/26	1	69.80	0	0.00	69.50	1	418	0.24%
2021/04/22	2	71.85	0	0.00	68.50	2	416	0.48%
2021/04/19	0	0.00	2	69.80	69.60	-2	400	-0.50%
2021/04/14	8	67.60	0	0.00	67.00	8	406	1.97%
2021/04/12	1	67.90	0	0.00	67.90	1	420	0.24%
2021/03/31	1	70.80	1	71.10	71.10	0	569	0.00%
2021/03/19	0	0.00	20	71.50	71.60	-20	792	-2.52%
2021/03/18	20	73.80	0	0.00	71.50	20	898	2.23%
2021/03/17	0	0.00	2	71.30	71.50	-2	926	-0.22%
2021/03/16	0	0.00	2	68.80	68.70	-2	934	-0.21%
2021/03/15	2	70.00	0	0.00	70.00	2	940	0.21%
2021/03/10	5	66.78	0	0.00	66.60	5	934	0.54%
2021/03/05	1	66.80	0	0.00	66.40	1	927	0.11%
2021/03/02	11	70.80	22	70.96	72.00	-11	899	-1.22%
2021/02/26	2	69.40	1	70.50	68.80	1	852	0.12%
2021/01/18	5	61.50	0	0.00	61.50	5	834	0.60%
2021/01/13	5	64.70	0	0.00	63.80	5	821	0.61%
2021/01/04	5	71.00	0	0.00	71.50	5	778	0.64%
2020/12/31	2	69.10	0	0.00	70.30	2	767	0.26%
2020/12/30	0	0.00	3	71.20	71.20	-3	750	-0.40%
2020/12/29	11	72.98	10	73.82	72.50	1	737	0.14%
2020/12/28	10	75.30	0	0.00	75.30	10	685	1.46%
2020/12/25	0	0.00	0.1	69.30	68.50	-0.1	624	-0.02%
2020/12/24	1	67.30	15	66.80	66.80	-14	599	-2.34%
2020/12/23	5	65.70	2	65.50	67.30	3	591	0.51%
2020/12/22	3.1	68.32	3	68.00	65.00	0.1	582	0.01%
2020/12/21	4.1	69.45	5	68.70	69.80	-1	559	-0.17%
2020/12/17	2	71.80	0	0.00	70.80	2	499	0.40%
2020/12/16	17	68.78	0	0.00	70.20	17	460	3.69%
2020/12/15	1	63.10	9	66.52	64.30	-8	397	-2.01%
2020/12/14	7	65.31	2	62.00	67.00	5	342	1.46%
2020/12/10	0	0.00	2	58.00	59.00	-2	180	-1.11%
2020/12/08	0	0.00	1	54.60	54.10	-1	139	-0.72%
2020/11/04	2	54.50	0	0.00	54.70	2	255	0.78%
2020/10/19	2	49.10	0	0.00	48.90	2	258	0.77%
2020/09/02	1	54.00	0	0.00	54.20	1	391	0.26%
2020/09/01	3	55.30	2	56.40	53.60	1	384	0.26%
2020/08/31	1	54.10	0	0.00	54.30	1	344	0.29%
2020/08/06	1	55.40	1	53.00	53.00	0	326	0.00%
2020/07/23	0	0.00	1.2	49.04	48.95	-1.2	354	-0.33%
2020/07/10	5	51.70	0	0.00	51.60	5	340	1.47%
2020/07/03	1	62.50	0	0.00	59.00	1	310	0.32%
2020/07/02	16	57.94	0	0.00	60.10	16	296	5.40%
2020/06/16	0	0.00	6	54.20	52.60	-6	258	-2.32%
2020/06/15	6	50.15	0	0.00	51.80	6	253	2.37%
2020/06/03	0	0.00	4	45.65	47.00	-4	206	-1.94%
2020/06/02	0	0.00	1	43.90	44.30	-1	193	-0.52%
2020/05/13	4	43.50	0	0.00	44.15	4	166	2.40%
2020/05/11	1	43.20	0	0.00	42.95	1	149	0.67%
2020/05/08	0	0.00	1	42.05	41.95	-1	143	-0.70%
2020/04/29	0	0.00	2	39.80	39.95	-2	98	-2.03%
2020/04/28	1	39.70	8	38.88	39.70	-7	97	-7.15%
2020/04/17	0	0.00	10	37.50	37.60	-10	93	-10.73%
2020/02/20	0.1	37.85	0	0.00	37.85	0.1	100	0.11%
2020/02/07	1	37.00	0	0.00	37.40	1	112	0.89%
2020/01/30	0	0.00	1	38.30	38.30	-1	108	-0.92%
2019/12/05	0.1	37.80	0	0.00	37.80	0.1	63	0.10%
2019/11/15	0	0.00	2	37.70	38.20	-2	55	-3.62%
2019/11/07	20	36.35	0	0.00	36.80	20	49	40.13%
2019/11/05	2	33.95	0	0.00	34.25	2	40	4.89%
2018/01/12	0	0.00	0	32.50	32.50	0	22	-0.09%