• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    512張
  • 產業
    上市 觀光類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寒舍 (2739)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22253.6000.0054.1024630.43%
2025/01/21053.1000.0053.9004630.00%
2025/01/2000.001053.9754.00-10461-2.17%
2025/01/17751.30551.0051.3024170.47%
2025/01/16047.3000.0046.7004070.01%
2025/01/15046.3500.0046.8504130.01%
2025/01/140.146.5500.0046.650.14170.02%
2025/01/13146.6300.0046.3014210.25%
2025/01/10047.40047.9047.9004200.01%
2025/01/09448.231148.4147.25-7424-1.65%
2025/01/08049.8500.0049.9004280.01%
2024/12/23251.8000.0052.2024390.46%
2024/12/1800.00355.6052.30-3427-0.70%
2024/12/13151.3000.0050.9013680.27%
2024/12/12151.80152.4052.0003730.00%
2024/12/04050.8000.0051.0003950.01%
2024/11/28050.3000.0050.1004240.01%
2024/11/27051.3000.0050.0004250.01%
2024/11/2200.00151.6051.40-1449-0.22%
2024/11/20251.6500.0051.3024910.41%
2024/11/1400.00150.6050.80-1579-0.17%
2024/11/12052.3000.0052.0006680.00%
2024/11/0700.00254.3953.70-2688-0.29%
2024/11/067.153.56254.0053.105.16880.74%
2024/11/05157.8000.0057.2016620.15%
2024/11/0100.00558.5258.90-5702-0.71%
2024/10/250.259.60159.1059.40-0.8748-0.11%
2024/10/24158.9000.0058.7017600.13%
2024/10/2300.00259.1059.40-2793-0.25%
2024/10/2200.00257.9058.40-2848-0.24%
2024/10/21157.00157.5057.5008600.00%
2024/10/1800.00157.8057.60-1869-0.12%
2024/10/17157.1000.0057.2018910.11%
2024/10/16256.4500.0056.9029130.22%
2024/10/1500.00257.3057.30-2936-0.21%
2024/10/09154.4000.0054.2019470.11%
2024/10/04154.7000.0055.0019930.10%
2024/09/26356.9700.0056.9039900.30%
2024/09/25156.3000.0057.4019920.10%
2024/09/24155.8000.0055.8011,0070.10%
2024/09/201055.4800.0055.40101,0140.99%
2024/09/1600.00257.0556.90-21,053-0.19%
2024/09/12256.5500.0056.2021,0630.19%
2024/09/06256.25257.1056.6001,0890.00%
2024/09/041.154.66155.3055.000.11,1190.01%
2024/09/0300.00158.9058.10-11,155-0.09%
2024/09/02157.50058.1057.9011,1630.08%
2024/08/30357.4000.0057.3031,1680.26%
2024/08/29257.7000.0057.7021,1770.17%
2024/08/28258.2000.0057.5021,1880.17%
2024/08/26358.371558.9058.70-121,238-0.97%
2024/08/23358.63260.0558.2011,3770.07%
2024/08/22257.2000.0056.9021,3960.14%
2024/08/21156.40257.3056.80-11,417-0.07%
2024/08/20358.4000.0058.6031,4100.21%
2024/08/16161.10261.7060.60-11,457-0.07%
2024/08/15160.90261.2060.40-11,466-0.07%
2024/08/1423.660.2300.0060.0023.61,5711.50%
2024/08/1200.00162.9062.90-11,668-0.06%
2024/08/09160.0000.0060.0011,6930.06%
2024/08/07159.00160.5060.1001,7790.00%
2024/08/06357.3000.0055.6031,8040.17%
2024/08/05264.00162.0061.7011,8130.06%
2024/08/02366.03367.4068.5001,8610.00%
2024/07/30366.30268.0469.0012,3150.04%
2024/07/29467.33368.1368.2012,4960.04%
2024/07/262468.572368.8968.6012,5820.04%
2024/07/23167.83867.8869.00-72,638-0.26%
2024/07/2200.000.163.0764.90-0.12,6160.00%
2024/07/1900.00165.7064.70-12,677-0.04%
2024/07/1800.00168.0067.00-12,712-0.04%
2024/07/16165.00265.8566.40-12,688-0.04%
2024/07/15263.45464.7364.80-22,668-0.07%
2024/07/11464.43364.7364.5012,6580.04%
2024/07/10165.21165.8065.4002,6540.00%
2024/07/09063.8000.0063.7002,6350.00%
2024/07/0500.00161.4061.50-12,674-0.04%
2024/07/0400.00161.5061.30-12,674-0.04%
2024/07/03161.7000.0061.8012,6710.04%
2024/06/27163.3000.0063.0012,6440.04%
2024/06/2600.00764.1463.70-72,650-0.26%
2024/06/24364.47064.7063.8032,6490.11%
2024/06/21066.20266.4565.80-22,641-0.08%
2024/06/2000.00063.6063.8002,6150.00%
2024/06/19264.25263.5063.5002,6070.00%
2024/06/140.265.02164.5064.50-0.92,593-0.03%
2024/06/12365.23164.7064.7022,6000.08%
2024/06/111.166.25967.3067.00-7.92,587-0.31%
2024/06/071.467.91267.7567.70-0.62,583-0.02%
2024/06/06164.00364.3764.70-22,575-0.08%
2024/06/05664.12164.0064.0052,6220.19%
2024/06/0400.00364.2764.60-32,617-0.11%
2024/06/032.264.1200.0064.102.22,6080.08%
2024/05/313.564.5500.0063.703.52,5960.13%
2024/05/3000.00663.2363.00-62,563-0.23%
2024/05/296.266.60567.5665.301.22,5370.05%
2024/05/28262.903262.8866.50-302,393-1.25%
2024/05/271359.12260.5560.50112,3420.47%
2024/05/24359.50159.8060.0022,3220.09%
2024/05/231460.02059.7059.00142,3050.61%
2024/05/22564.60163.8063.8042,2550.18%
2024/05/211264.663564.4564.30-232,233-1.03%
2024/05/20868.281565.4365.30-72,212-0.32%
2024/05/17171.10168.6068.6002,1220.00%
2024/05/161368.68969.6971.1042,0430.20%
2024/05/15164.70764.7064.70-61,971-0.30%
2024/05/14864.35365.3363.4051,9660.25%
2024/05/13565.08365.4764.6021,9280.10%
2024/05/10570.04170.8069.4041,8880.21%
2024/05/0900.003274.4971.00-321,855-1.72%
2024/05/081172.571874.2473.40-71,834-0.38%
2024/05/074175.93174.1073.30401,7862.24%
2024/05/067078.536278.5377.6081,7050.47%
2024/05/031574.231273.4375.2031,5470.19%
2024/05/023268.919472.0273.20-621,376-4.50%
2024/04/302462.912266.2566.6021,2020.17%
2024/04/29561.506.563.2562.80-1.51,111-0.13%
2024/04/262258.6122.958.7959.80-0.91,029-0.08%
2024/04/251857.21458.9557.50149901.41%
2024/04/2400.00157.0056.60-1928-0.11%
2024/04/23152.10452.0852.60-3905-0.33%
2024/04/22149.50149.8049.4509080.00%
2024/04/19549.60250.2349.4539480.32%
2024/04/18350.0000.0050.7039820.31%
2024/04/171150.3800.0050.30111,0281.07%
2024/04/162449.86249.9049.60221,0462.10%
2024/04/15151.6000.0051.6011,0890.09%
2024/04/1200.00152.5052.20-11,151-0.09%
2024/04/111352.81252.5552.90111,1580.95%
2024/04/0900.00149.5049.00-11,165-0.09%
2024/04/0300.00248.8548.80-21,377-0.15%
2024/04/02249.6000.0049.3521,4110.14%
2024/03/26150.3000.0050.2011,5120.07%
2024/03/22151.40252.0051.20-11,576-0.06%
2024/03/2000.00153.2052.30-11,597-0.06%
2024/03/19153.50153.8053.1001,6020.00%
2024/03/15353.13253.8052.7011,6170.06%
2024/03/13151.10151.5052.0001,6340.00%
2024/03/12253.70154.2052.4011,6540.06%
2024/03/115.151.72352.1751.802.11,6310.13%
2024/03/05148.70148.6048.6001,6850.00%
2024/02/27149.75148.7548.7501,7820.00%
2024/02/260.149.6000.0050.100.11,8400.01%
2024/02/220.149.7000.0049.200.11,9260.01%
2024/02/210.150.1000.0049.900.11,9760.00%
2024/02/20148.70449.9649.45-32,044-0.15%
2024/02/194.151.11250.7050.702.12,0760.10%
2024/02/16251.80251.3051.3002,0790.00%
2024/02/153.153.79053.4053.003.12,0800.15%
2024/02/05358.50258.7058.7012,0890.05%
2024/02/022.158.8500.0059.102.12,1290.10%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨－2024/08/15
...詳全文
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨－2023/11/07
...詳全文
國際來客量下半年樂觀 寒舍：觀光業有望再攀高峰Anue鉅亨－2023/08/17
...詳全文
寒舍 相關文章
寒舍 相關影音