山富 (2743)-元大-永春券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
2,007張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	139.63	4	143.63	144.50	0	1,551	0.00%
2024/05/10	0.1	141.00	0	0.00	141.50	0.1	1,522	0.01%
2024/05/08	2	141.75	3	140.83	140.00	-1	1,455	-0.07%
2024/05/07	4	141.88	1	139.51	139.50	3	1,440	0.21%
2024/05/06	3	149.00	0	0.00	148.00	3	1,414	0.21%
2024/05/03	2	155.50	2	152.50	151.50	0	1,387	0.00%
2024/05/02	28.2	158.88	24	161.04	160.50	4.2	1,330	0.32%
2024/04/30	0	0.00	0	146.00	153.50	0	1,239	0.00%
2024/04/29	0	0.00	0.1	154.00	151.00	-0.1	1,190	-0.01%
2024/04/26	0	156.00	11	154.05	155.50	-11	1,082	-1.02%
2024/04/25	32	155.38	31	154.63	152.50	1	984	0.10%
2024/04/24	4	146.63	3.3	142.55	147.50	0.8	778	0.10%
2024/04/23	7	135.07	3	136.33	135.00	4	622	0.64%
2024/04/22	9	129.50	9	129.06	125.00	0	525	0.00%
2024/04/19	2	123.25	2	119.00	119.00	0	498	0.00%
2024/04/18	1	119.00	1	122.50	122.50	0	494	0.00%
2024/04/17	2	120.25	2	120.00	120.00	0	497	0.00%
2024/04/15	1	123.00	1	122.50	122.50	0	502	0.00%
2024/04/12	1	128.00	0	0.00	126.00	1	508	0.20%
2024/04/10	0	0.00	6	117.00	119.00	-6	430	-1.39%
2024/04/09	6	115.75	0	0.00	115.00	6	436	1.37%
2024/04/01	0	0.00	1	118.50	117.50	-1	501	-0.20%
2024/03/29	0	0.00	1	117.50	116.50	-1	498	-0.20%
2024/03/28	0	0.00	6	117.00	117.00	-6	497	-1.21%
2024/03/26	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/22	0	0.00	1	114.50	114.50	-1	509	-0.20%
2024/03/20	3	113.50	3	114.00	114.00	0	516	0.00%
2024/03/18	1	117.00	0	0.00	113.00	1	523	0.19%
2024/03/15	5	117.20	4	123.50	116.00	1	532	0.19%
2024/03/14	4	118.75	4	118.50	120.00	0	496	0.00%
2024/03/12	0	0.00	1	117.50	117.00	-1	503	-0.20%
2024/03/11	5	116.10	6	116.92	116.00	-1	502	-0.20%
2024/03/08	1	115.50	1	118.50	113.00	0	504	0.00%
2024/03/07	0	0.00	1	113.50	114.00	-1	505	-0.20%
2024/03/01	1	111.00	0	0.00	112.00	1	538	0.19%
2024/02/29	1	109.00	0	0.00	109.00	1	564	0.18%
2024/02/23	1	108.50	0	0.00	108.00	1	717	0.14%
2024/02/20	1	109.50	2	110.50	110.50	-1	1,072	-0.09%
2024/02/15	4	114.63	2	115.50	115.50	2	1,338	0.15%
2024/02/05	0	0.00	2	124.00	125.00	-2	1,461	-0.14%
2024/02/01	1	124.50	0	0.00	125.00	1	1,665	0.06%
2024/01/31	1	124.50	0	0.00	123.50	1	1,782	0.06%
2024/01/29	2	127.00	1	128.00	126.00	1	2,091	0.05%
2024/01/25	1	124.50	1	124.50	123.50	0	2,171	0.00%
2024/01/24	2	125.50	3	125.83	125.00	-1	2,253	-0.04%
2024/01/22	1	123.00	0	0.00	123.00	1	2,324	0.04%
2024/01/17	1	121.50	1	122.00	122.00	0	2,495	0.00%
2024/01/15	0	0.00	2	125.75	124.50	-2	2,558	-0.08%
2024/01/12	4	127.25	1	127.00	129.50	3	2,550	0.12%
2024/01/10	5.1	130.07	2	129.50	128.00	3.1	2,556	0.12%
2024/01/09	1	130.50	2.1	131.76	132.50	-1.1	2,575	-0.04%
2024/01/08	2	131.75	1.1	132.89	133.50	0.9	2,637	0.03%
2024/01/05	1	131.00	1	131.50	129.00	0	2,649	0.00%
2024/01/03	1	128.50	0	0.00	128.50	1	2,651	0.04%
2023/12/29	2	133.25	2	131.50	130.00	0	2,649	0.00%
2023/12/28	0	0.00	2	127.50	127.50	-2	2,610	-0.08%
2023/12/27	0	0.00	1	128.00	130.00	-1	2,615	-0.04%
2023/12/21	0.1	125.00	0	0.00	125.00	0.1	2,641	0.00%
2023/12/20	0.1	124.90	0	0.00	124.00	0.1	2,638	0.00%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/12/08	1	135.00	0	0.00	132.50	1	2,699	0.04%
2023/12/07	1	133.00	1	133.50	134.50	0	2,703	0.00%
2023/12/05	1	132.50	0	0.00	131.00	1	2,717	0.04%
2023/12/04	0.1	134.50	0.1	135.50	134.00	-0.1	2,713	0.00%
2023/11/29	0.2	134.17	1	133.00	133.00	-0.9	2,704	-0.03%
2023/11/28	1	134.50	1	134.50	135.50	0	2,702	0.00%
2023/11/27	1	132.50	3	133.33	130.00	-2	2,691	-0.07%
2023/11/24	0	0.00	2	137.00	137.50	-2	2,668	-0.07%
2023/11/22	2.1	140.83	1	141.50	140.50	1.1	2,640	0.04%
2023/11/20	1	135.00	10	139.00	135.00	-9	2,624	-0.34%
2023/11/17	53.1	148.90	38	149.13	146.50	15.1	2,530	0.60%
2023/11/16	2	146.50	3	146.50	144.00	-1	2,290	-0.04%
2023/11/13	11	145.77	12	145.67	148.00	-1	2,010	-0.05%
2023/11/10	12	140.25	12	140.96	143.00	0	1,879	0.00%
2023/11/09	4	145.63	7	140.14	139.50	-3	1,772	-0.17%
2023/11/08	9	143.39	14	142.46	144.00	-5	1,690	-0.30%
2023/11/07	31	139.15	24	138.98	137.50	7	1,576	0.44%
2023/11/06	7	133.64	5	131.60	136.00	2	1,431	0.14%
2023/11/02	0	0.00	5	116.50	121.00	-5	1,398	-0.36%
2023/11/01	10	122.25	8	120.75	122.00	2	1,357	0.15%
2023/10/30	2	118.75	8	115.56	117.00	-6	1,297	-0.46%
2023/10/27	6	118.50	7	116.36	119.00	-1	1,292	-0.08%
2023/10/26	1	121.00	1	117.50	115.50	0	1,328	0.00%
2023/10/25	8	113.69	0	0.00	114.00	8	1,315	0.61%
2023/10/24	0	0.00	5.5	108.45	111.00	-5.5	1,245	-0.44%
2023/10/23	2	100.75	2	102.00	101.00	0	1,191	0.00%
2023/10/20	0	0.00	4	98.98	98.70	-4	1,180	-0.34%
2023/10/18	1	99.90	1	98.90	100.50	0	1,178	0.00%
2023/10/16	6.5	105.00	0	0.00	101.50	6.5	1,152	0.56%
2023/10/13	2	108.00	2	110.00	110.00	0	1,089	0.00%
2023/10/11	1	98.50	0	0.00	98.20	1	1,074	0.09%
2023/09/25	1	102.50	0	0.00	102.50	1	1,572	0.06%
2023/09/13	5	108.50	2	105.00	105.00	3	1,549	0.19%
2023/09/11	1	99.80	0	0.00	99.80	1	1,515	0.07%
2023/08/30	3	113.33	3	113.33	113.50	0	2,530	0.00%
2023/08/29	1	112.00	1	112.50	112.50	0	2,530	0.00%
2023/08/28	3	113.67	3	112.67	112.50	0	2,518	0.00%
2023/08/25	6	127.33	6	128.42	125.00	0	2,496	0.00%
2023/08/10	4	127.75	4	128.25	125.00	0	3,078	0.00%
2023/08/08	1	144.00	11	147.05	147.00	-10	3,407	-0.29%
2023/08/07	3	139.67	3	139.50	141.00	0	3,435	0.00%
2023/08/02	3	133.17	2	130.75	135.00	1	3,393	0.03%
2023/08/01	5	137.40	3	138.67	137.50	2	3,364	0.06%
2023/07/31	16	150.59	8	142.69	140.50	8	3,327	0.24%
2023/07/28	0	0.00	2	155.00	156.00	-2	3,253	-0.06%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/14	0	0.00	0.1	131.50	128.00	-0.1	3,218	0.00%
2023/07/12	0	0.00	2	143.25	136.50	-2	3,231	-0.06%
2023/07/11	3	156.17	2	157.25	151.50	1	3,259	0.03%
2023/07/10	8	161.69	5	162.90	161.00	3	3,207	0.09%
2023/07/07	29	159.76	29	159.28	164.00	0	3,101	0.00%
2023/07/06	7	163.50	5	164.30	155.50	2	2,964	0.07%
2023/07/05	31	180.31	31	173.02	172.50	0	2,903	0.00%
2023/07/04	1	173.00	0	0.00	173.00	1	2,786	0.04%
2023/06/14	18	174.44	34	177.31	166.00	-16	2,832	-0.56%
2023/06/13	12	158.92	3	165.67	167.00	9	2,505	0.36%
2023/06/12	20	158.95	33	152.91	152.00	-13	2,373	-0.55%
2023/06/09	30	165.52	23	162.59	162.50	7	2,251	0.31%
2023/06/08	6	171.00	5	174.30	176.50	1	1,975	0.05%
2023/05/23	0	0.00	3	118.50	127.00	-3	2,040	-0.15%
2023/05/22	3	121.00	0	0.00	121.00	3	2,058	0.15%
2023/05/19	0	0.00	4	109.00	110.00	-4	2,072	-0.19%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	14	95.89	10	97.68	98.00	4	2,337	0.17%
2023/05/16	26	85.68	22	85.31	89.10	4	2,092	0.19%
2023/05/15	5	80.30	4	80.98	81.00	1	1,895	0.05%
2023/05/12	0	69.90	4	72.33	73.70	-4	1,703	-0.23%
2023/05/11	11	66.96	11	66.33	67.00	0	1,513	0.00%
2023/04/26	1	57.70	1	56.30	57.70	0	1,578	0.00%
2023/04/25	0	0.00	7	58.53	57.00	-7	1,582	-0.44%
2023/04/19	1	62.60	1	63.00	62.50	0	1,590	0.00%
2023/04/14	0	0.00	1	63.30	63.30	-1	1,569	-0.06%
2023/04/13	2	62.85	1.3	63.51	61.90	0.7	1,537	0.05%
2023/04/11	1	59.20	1	59.40	59.20	0	1,563	0.00%
2023/04/10	1	59.10	0	0.00	59.40	1	1,647	0.06%
2023/04/07	0	0.00	1	58.50	58.40	-1	1,779	-0.06%
2023/03/31	0.1	60.30	1	60.30	59.90	-0.9	1,821	-0.05%
2023/03/30	2.2	61.09	0	0.00	60.00	2.2	1,842	0.12%
2023/03/29	0	0.00	1	62.80	61.70	-1	1,852	-0.05%
2023/03/28	2	63.30	1	61.90	61.60	1	1,860	0.05%
2023/03/27	2	60.90	1	60.90	61.10	1	1,844	0.05%
2023/03/24	2	59.90	0	0.00	60.30	2	2,150	0.09%
2023/03/21	1	58.20	0	0.00	58.80	1	2,217	0.05%
2023/03/17	1	57.70	1	59.10	58.30	0	2,263	0.00%
2023/03/10	8	64.74	8	63.60	63.30	0	2,271	0.00%
2023/03/09	1	65.70	0	0.00	65.40	1	2,224	0.04%
2023/03/08	3.6	63.76	0	0.00	63.60	3.6	2,226	0.16%
2023/03/07	1.1	65.17	1	64.90	65.30	0.1	2,235	0.00%
2023/03/06	0.1	64.60	0	0.00	64.60	0.1	2,245	0.00%
2023/03/02	1	64.00	1	63.20	63.10	0	2,238	0.00%
2023/02/24	0	0.00	2	64.45	64.00	-2	2,235	-0.09%
2023/02/23	1	66.30	2	65.85	65.30	-1	2,242	-0.04%
2023/02/22	1	64.20	0	0.00	64.70	1	2,260	0.04%
2023/02/21	0	0.00	1	63.20	63.90	-1	2,226	-0.04%
2023/02/17	1	65.50	7	65.43	65.50	-6	2,191	-0.27%
2023/02/16	6	65.58	1	65.80	65.90	5	2,156	0.23%
2023/02/15	17	64.55	17	66.12	64.80	0	2,036	0.00%
2023/02/14	2	61.60	1.4	62.16	62.80	0.6	1,811	0.03%
2023/02/13	1.4	59.93	0	0.00	60.50	1.4	1,767	0.08%
2023/02/10	2	60.80	1	61.50	60.00	1	1,779	0.06%
2023/02/09	1	61.20	2.1	61.80	61.00	-1.1	1,773	-0.06%
2023/02/08	0	0.00	0	61.63	61.50	0	1,764	0.00%
2023/02/07	3	61.70	1.1	61.42	62.10	2	1,763	0.11%
2023/02/06	1	61.70	0	61.49	61.80	1	1,739	0.06%
2023/02/03	3	61.53	2	60.50	59.50	1	1,703	0.06%
2023/02/02	0	58.50	1	58.50	59.00	-1	1,666	-0.06%
2023/02/01	1	58.00	0	0.00	59.00	1	1,678	0.06%
2023/01/31	0	58.00	0	0.00	57.20	0	1,684	0.00%
2023/01/30	0	57.80	0	0.00	57.80	0	1,691	0.00%
2023/01/17	0	58.00	0	0.00	57.60	0	1,704	0.00%
2023/01/16	1	57.29	1	57.10	57.80	0	1,718	0.00%
2023/01/13	0	58.44	0	0.00	57.40	0	1,771	0.00%
2023/01/12	0	59.80	0	0.00	59.30	0	1,794	0.00%
2023/01/11	0	60.20	0	0.00	59.90	0	1,813	0.00%
2023/01/10	0	60.40	0	0.00	60.00	0	1,828	0.00%
2023/01/09	0	59.66	0	0.00	59.80	0	1,861	0.00%
2023/01/06	0	59.60	0	0.00	59.80	0	1,959	0.00%
2023/01/05	0	60.20	0	0.00	59.70	0	2,008	0.00%
2023/01/04	0.1	60.09	0	0.00	59.50	0.1	2,044	0.00%
2023/01/03	0	60.00	7	59.51	59.50	-7	2,074	-0.34%
2022/12/30	60.1	62.02	53.1	60.64	60.20	7	2,166	0.32%
2022/12/29	1	59.39	30	59.21	60.00	-29	2,134	-1.36%
2022/12/28	4	61.44	64	60.65	60.90	-60	2,137	-2.81%
2022/12/27	158	63.50	68.1	61.24	60.60	89.9	2,076	4.33%	大買/
2022/12/26	163	60.95	163.1	59.12	58.90	-0.1	1,985	0.00%	大買/大賣/
2022/12/22	0	0.00	0	58.90	58.80	0	2,073	0.00%
2022/12/21	0.1	56.70	0.1	57.63	58.10	0	2,108	0.00%
2022/12/20	0	58.34	0	0.00	56.20	0	2,169	0.00%
2022/12/19	0.1	58.75	0.1	59.08	58.50	0	2,257	0.00%
2022/12/16	13	63.22	19.5	63.02	60.10	-6.5	2,418	-0.27%
2022/12/15	10	60.46	3.4	60.08	61.20	6.6	2,390	0.28%
2022/12/13	1	57.00	1	55.80	55.70	0	2,533	0.00%
2022/12/12	1	57.30	2	56.70	56.30	-1	2,658	-0.04%
2022/12/09	3	57.53	9	57.19	55.70	-6	2,750	-0.22%
2022/12/08	0	0.00	0.3	54.11	55.20	-0.3	2,773	-0.01%
2022/12/02	2	55.80	0	0.00	55.00	2	2,948	0.07%
2022/12/01	5	57.00	1	56.70	56.20	4	2,961	0.14%
2022/11/29	2	55.95	1	55.50	55.50	1	2,987	0.03%
2022/11/22	0	0.00	1	54.50	53.60	-1	3,426	-0.03%
2022/11/21	0	0.00	2	54.00	54.10	-2	3,471	-0.06%
2022/11/18	6	55.65	3	55.50	55.00	3	3,452	0.09%
2022/11/09	0	0.00	3	51.77	50.70	-3	3,463	-0.09%
2022/11/08	2	53.90	1	53.90	53.90	1	3,445	0.03%
2022/11/03	3	51.10	0	0.00	51.50	3	3,427	0.09%
2022/10/28	4	47.30	4	47.45	46.50	0	3,472	0.00%
2022/10/27	14	48.46	17	47.07	48.75	-3	3,482	-0.09%
2022/10/21	7	49.39	7	47.52	46.50	0	3,530	0.00%
2022/10/20	2	48.78	3	48.68	48.65	-1	3,556	-0.03%
2022/10/19	1	51.20	1	51.30	50.80	0	3,700	0.00%
2022/10/14	0	0.00	1	57.90	57.80	-1	3,776	-0.03%
2022/10/13	1	61.10	1	62.90	57.90	0	3,880	0.00%
2022/10/12	2	66.05	2	65.25	64.30	0	3,898	0.00%
2022/10/11	1	64.70	2	64.10	64.70	-1	3,869	-0.03%
2022/10/07	9	64.83	5	64.68	64.50	4	3,842	0.10%
2022/10/03	0	0.00	5	63.46	63.20	-5	3,761	-0.13%
2022/09/30	8	62.13	3	62.83	62.80	5	3,755	0.13%
2022/09/28	1	63.20	1	63.80	59.40	0	3,693	0.00%
2022/09/23	10	76.83	10	75.96	73.50	0	3,630	0.00%
2022/09/22	24	75.79	25	76.30	75.30	-1	3,492	-0.03%
2022/09/21	1	75.60	0	0.00	75.80	1	3,255	0.03%
2022/09/20	5	76.10	6	76.18	75.70	-1	3,210	-0.03%
2022/09/19	6	77.23	5	78.44	72.70	1	3,178	0.03%
2022/09/16	8	74.76	8	74.90	77.10	0	3,139	0.00%
2022/09/15	2	74.70	6	75.23	70.30	-4	3,092	-0.13%
2022/09/14	2	69.80	6	70.55	73.20	-4	3,124	-0.13%
2022/09/13	7	69.47	5	69.96	70.50	2	3,111	0.06%
2022/09/12	4	69.03	6	68.77	68.00	-2	3,114	-0.06%
2022/09/08	3	67.40	2	66.80	67.30	1	3,175	0.03%
2022/09/07	2	64.25	2	64.30	64.70	0	3,185	0.00%
2022/09/06	1	66.50	1	67.90	65.10	0	3,223	0.00%
2022/09/01	10	68.13	8	68.33	66.50	2	3,597	0.06%
2022/08/31	8	69.51	7	68.57	69.30	1	3,789	0.03%
2022/08/30	5	69.00	1	68.00	66.80	4	3,888	0.10%
2022/08/29	5	68.10	6	68.42	68.00	-1	4,125	-0.02%
2022/08/26	1	62.70	1	63.90	65.50	0	4,506	0.00%
2022/08/24	0	0.00	1	60.80	60.20	-1	4,643	-0.02%
2022/08/17	0	0.00	2	60.05	59.00	-2	4,673	-0.04%
2022/08/16	2	58.55	0	0.00	59.60	2	4,679	0.04%
2022/08/11	1	58.00	0	0.00	57.50	1	4,678	0.02%
2022/08/10	0	0.00	1	58.70	57.60	-1	4,722	-0.02%
2022/08/08	0	0.00	1	55.90	57.70	-1	4,924	-0.02%
2022/08/05	2	59.30	7	60.49	57.60	-5	5,115	-0.10%
2022/08/03	1	58.20	0	0.00	56.40	1	5,400	0.02%
2022/08/02	2	59.30	2	59.80	60.10	0	5,606	0.00%
2022/07/29	0	0.00	1	64.00	63.80	-1	5,930	-0.02%
2022/07/28	3	63.63	0	0.00	63.60	3	6,016	0.05%
2022/07/27	2	63.95	0	0.00	64.00	2	6,102	0.03%
2022/07/26	12	64.52	13	64.32	62.80	-1	6,456	-0.02%
2022/07/25	2	63.30	1	62.80	61.50	1	6,405	0.02%
2022/07/22	112	63.63	112	62.33	63.70	0	6,408	0.00%	大買/大賣/
2022/07/20	3	63.30	8	62.35	63.30	-5	6,503	-0.08%
2022/07/19	8	58.65	2	57.80	58.90	6	6,440	0.09%
2022/07/14	0	0.00	3	49.90	50.20	-3	6,509	-0.05%
2022/07/13	0	0.00	1	50.70	50.50	-1	6,676	-0.01%
2022/07/12	2	50.65	1	50.20	48.40	1	6,818	0.01%
2022/07/11	3	52.87	1	52.90	53.60	2	7,081	0.03%
2022/07/08	0.1	54.20	2	55.10	52.60	-1.9	7,082	-0.03%
2022/07/07	9	53.86	8	53.93	53.90	1	7,173	0.01%
2022/07/06	2	54.80	1	55.70	53.00	1	7,209	0.01%
2022/07/05	1	58.10	1	58.90	58.10	0	7,233	0.00%
2022/07/04	15	57.53	13	57.42	57.40	2	7,283	0.03%
2022/06/30	6	67.95	6	65.80	65.00	0	7,256	0.00%
2022/06/29	6	66.72	6	66.92	67.50	0	7,297	0.00%
2022/06/28	1	67.80	3	67.60	65.80	-2	7,343	-0.03%
2022/06/27	4	68.60	4	67.70	69.90	0	7,457	0.00%
2022/06/24	65	67.58	63	67.10	66.70	2	7,454	0.03%
2022/06/22	1	68.50	1	69.00	65.50	0	7,488	0.00%
2022/06/21	4	68.43	4	65.63	69.00	0	7,422	0.00%
2022/06/20	2	65.40	2	65.65	63.30	0	7,435	0.00%
2022/06/16	3	68.00	4	69.03	66.70	-1	7,337	-0.01%
2022/06/15	0	0.00	1	70.10	69.00	-1	7,344	-0.01%
2022/06/14	3	69.87	1	70.10	70.20	2	7,291	0.03%
2022/06/13	8	74.46	9	71.32	70.00	-1	7,207	-0.01%
2022/06/10	17	70.04	21	69.71	70.40	-4	6,991	-0.06%
2022/06/09	19	71.12	15	71.29	69.70	4	6,880	0.06%
2022/06/08	1	71.30	4	70.73	68.90	-3	6,640	-0.05%
2022/06/07	45	68.69	45	68.30	66.60	0	6,428	0.00%
2022/06/06	17	74.49	16	74.76	70.80	1	6,129	0.02%
2022/06/02	4	72.70	5	70.62	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	5	65.76	67.00	-5	5,375	-0.09%
2022/05/31	2	62.15	5	64.90	64.50	-3	5,372	-0.06%
2022/05/30	4	65.60	1	64.00	65.60	3	5,373	0.06%
2022/05/27	1	61.00	6	59.42	59.70	-5	5,329	-0.09%
2022/05/26	1	58.50	1	58.00	58.00	0	5,335	0.00%
2022/05/25	2	58.20	0	0.00	58.50	2	5,369	0.04%
2022/05/24	1	56.60	0	0.00	56.10	1	5,409	0.02%
2022/05/23	0	0.00	2	56.85	57.70	-2	5,502	-0.04%
2022/05/19	2	55.00	1	54.50	55.00	1	5,726	0.02%
2022/05/18	4	59.78	1	60.00	59.70	3	5,875	0.05%
2022/05/17	18	60.02	17	59.85	59.50	1	5,873	0.02%
2022/05/16	8	59.44	8	60.55	60.60	0	5,792	0.00%
2022/05/13	6	58.65	11	58.30	59.00	-5	5,668	-0.09%
2022/05/12	11	65.87	7	64.79	61.10	4	5,470	0.07%
2022/05/11	12	65.56	13	66.25	67.80	-1	5,276	-0.02%
2022/05/10	108	64.38	102	64.22	65.60	6	5,128	0.12%	大買/大賣/
2022/05/09	18	66.68	23	66.22	65.00	-5	4,894	-0.10%
2022/05/06	2	61.70	2	62.20	62.20	0	4,603	0.00%
2022/05/05	5	62.68	1	62.50	62.50	4	4,525	0.09%
2022/05/04	1	61.30	1	61.60	62.90	0	4,407	0.00%
2022/05/03	84	63.22	83	63.49	61.30	1	4,268	0.02%
2022/04/29	1	60.70	8	61.24	62.70	-7	3,826	-0.18%
2022/04/28	2	56.65	0	0.00	57.00	2	3,700	0.05%
2022/04/27	1	59.10	2	57.80	57.00	-1	3,661	-0.03%
2022/04/26	3	58.53	4	58.25	57.70	-1	3,582	-0.03%
2022/04/25	4	59.78	3	58.97	59.60	1	3,423	0.03%
2022/04/22	0	0.00	1	56.30	57.00	-1	3,278	-0.03%
2022/04/21	1	56.60	1	56.10	56.10	0	3,240	0.00%
2022/04/20	11	58.69	15	58.10	56.10	-4	3,169	-0.13%
2022/04/19	20	59.49	16	58.68	58.00	4	3,088	0.13%
2022/04/18	80	55.78	77	55.09	57.90	3	2,898	0.10%
2022/04/15	11	58.45	14	57.46	55.60	-3	2,728	-0.11%
2022/04/13	3	50.00	5	52.52	53.00	-2	2,414	-0.08%
2022/04/12	11	47.44	13	48.11	48.20	-2	2,285	-0.09%
2022/04/11	4	45.93	1	46.10	46.25	3	2,213	0.14%
2022/04/08	2	46.30	2	47.25	48.30	0	2,147	0.00%
2022/04/07	0	0.00	1	46.10	44.75	-1	2,057	-0.05%
2022/04/06	3	48.40	3	48.10	47.05	0	1,992	0.00%
2022/04/01	1	45.85	41	46.23	46.20	-40	1,932	-2.07%
2022/03/31	1	46.50	0	0.00	44.95	1	1,839	0.05%
2022/03/30	38	45.18	2.1	45.27	43.55	35.9	1,745	2.06%
2022/03/29	15	43.13	0	0.00	43.30	15	1,584	0.95%
2022/03/25	0	0.00	1	41.50	41.65	-1	1,413	-0.07%
2022/03/23	0.1	40.00	1	40.90	37.00	-0.9	1,245	-0.07%
2022/03/22	1	35.45	0	0.00	37.40	1	1,143	0.09%
2022/03/18	5	36.00	4	36.45	35.70	1	1,090	0.09%
2022/03/16	0	0.00	2	32.28	31.25	-2	1,011	-0.20%
2022/03/15	0	0.00	21	32.42	32.45	-21	994	-2.11%
2022/03/11	1	36.10	0	0.00	36.10	1	947	0.11%
2022/03/03	5	40.70	1	40.70	40.70	4	839	0.48%
2022/03/02	10	37.01	0	0.00	37.00	10	799	1.25%
2022/02/24	1	39.70	0	0.00	39.70	1	723	0.14%
2022/02/23	9	34.92	9	35.44	37.20	0	672	0.00%
2022/02/22	13	34.70	31	34.20	33.85	-18	564	-3.19%
2022/02/21	14	34.14	14	34.78	35.60	0	480	0.00%
2021/09/16	0	0.00	1	20.00	20.00	-1	108	-0.92%
2021/09/15	0	0.00	3	19.78	19.75	-3	109	-2.74%
2021/08/20	1	19.75	0	0.00	19.70	1	213	0.47%
2021/08/10	1	22.10	0	0.00	22.05	1	214	0.47%
2021/08/05	1	22.80	0	0.00	22.30	1	217	0.46%
2021/07/28	1	23.10	0	0.00	23.15	1	224	0.45%
2021/06/03	0	0.00	2	23.55	23.75	-2	308	-0.65%
2021/04/29	0	0.00	5	20.95	21.00	-5	406	-1.23%
2021/04/28	0	0.00	2	21.35	21.25	-2	406	-0.49%
2021/04/09	0	0.00	10	23.15	22.45	-10	389	-2.57%
2021/04/07	0	0.00	0.2	22.20	22.55	-0.2	385	-0.05%
2021/04/01	10	22.20	0	0.00	22.20	10	379	2.63%
2021/03/25	0.2	25.50	0	0.00	24.70	0.2	358	0.06%
2021/03/24	0	0.00	1.1	25.25	24.70	-1.1	352	-0.31%
2021/03/18	1	23.90	0	0.00	24.00	1	279	0.36%
2021/03/17	0.1	25.00	0	0.00	24.00	0.1	255	0.04%
2021/03/11	5	23.43	0	0.00	23.75	5	229	2.18%
2021/03/02	0	0.00	5	22.65	22.45	-5	188	-2.65%
2021/02/26	2	23.65	2	23.70	24.20	0	183	0.00%
2021/02/25	2	22.40	3	22.20	23.00	-1	164	-0.61%
2021/02/23	2	19.95	0	0.00	20.00	2	94	2.11%
2021/02/19	5	16.70	0	0.00	16.55	5	69	7.16%
2020/12/29	3	16.50	0	0.00	17.00	3	82	3.64%
2020/12/09	0	0.00	1	17.15	17.10	-1	72	-1.37%
2020/12/04	0	0.00	2	16.60	16.40	-2	59	-3.35%
2020/12/03	1	16.25	0	0.00	16.20	1	59	1.69%
2020/11/25	0	0.00	5	16.50	16.40	-5	59	-8.34%
2020/11/24	5	15.61	0	0.00	15.55	5	56	8.92%
2020/11/12	0	0.00	1	14.85	14.60	-1	51	-1.94%
2020/11/11	1	15.60	1	14.95	15.35	0	50	0.00%
2020/11/10	1	15.50	0	0.00	15.50	1	43	2.28%
2020/05/27	0	0.00	18	19.04	19.05	-18	119	-15.03%
2020/05/26	0	0.00	2	17.55	17.75	-2	109	-1.83%
2020/05/25	2	16.55	0	0.00	16.55	2	100	1.98%
2020/05/04	1	13.65	0	0.00	13.80	1	82	1.21%
2020/03/09	0	0.00	9	13.27	14.05	-9	66	-13.46%