山富 (2743)-元大-永春券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	102.00	1	103.50	103.50	0	300	0.00%
2025/01/20	1	102.50	15	104.00	101.00	-14	295	-4.74%
2025/01/17	15	99.80	2	99.65	99.80	13	258	5.04%
2025/01/13	0	0.00	4	89.93	90.00	-4	258	-1.55%
2025/01/09	2	99.50	0.1	97.50	98.20	1.9	254	0.76%
2025/01/07	0.1	103.00	0.2	101.00	101.00	-0.1	264	-0.03%
2025/01/06	0	104.00	0	0.00	104.00	0	262	0.00%
2025/01/02	0.2	105.00	4	103.75	105.50	-3.9	253	-1.52%
2024/12/27	2	98.85	0	0.00	98.50	2	233	0.86%
2024/12/26	0	0.00	4	99.95	99.30	-4	235	-1.70%
2024/12/23	2	99.00	0	0.00	100.00	2	238	0.84%
2024/12/20	2	99.45	0	0.00	100.50	2	236	0.85%
2024/12/19	0	0.00	2	103.00	102.00	-2	232	-0.86%
2024/12/18	1	101.00	2	106.00	100.50	-1	212	-0.47%
2024/12/17	0	0.00	4	96.93	98.00	-4	174	-2.30%
2024/12/13	2	94.20	0	0.00	93.70	2	165	1.21%
2024/12/11	1	94.10	0	0.00	94.50	1	166	0.60%
2024/12/10	0	0.00	0	95.60	95.10	0	171	-0.01%
2024/12/03	2	96.60	0	0.00	96.20	2	179	1.11%
2024/11/20	1	92.30	0	0.00	92.10	1	216	0.46%
2024/10/24	1	110.00	0	0.00	108.50	1	324	0.31%
2024/09/30	1	107.00	0	0.00	106.50	1	524	0.19%
2024/09/11	1	103.00	1	103.00	103.00	0	633	0.00%
2024/09/05	0	0.00	1	111.00	109.00	-1	669	-0.15%
2024/09/04	1	107.00	1	113.50	109.00	0	686	0.00%
2024/08/26	2	118.50	0	0.00	117.50	2	849	0.24%
2024/08/20	3	117.50	3	116.17	116.00	0	1,103	0.00%
2024/08/16	5	116.50	5	117.00	117.00	0	1,232	0.00%
2024/08/15	1	116.00	0	0.00	116.50	1	1,303	0.08%
2024/08/14	1	116.00	7	115.93	116.00	-6	1,578	-0.38%
2024/08/07	0	0.00	1	124.50	126.00	-1	2,030	-0.05%
2024/08/06	1	116.00	5	115.50	118.50	-4	2,079	-0.19%
2024/08/05	2	128.00	1	124.50	123.50	1	2,076	0.05%
2024/08/02	2	138.50	0	138.50	137.00	2	2,085	0.09%
2024/08/01	0	0.00	1	141.50	142.00	-1	2,123	-0.05%
2024/07/31	4	137.50	2	136.75	138.50	2	2,153	0.09%
2024/07/29	1	135.00	0	135.50	135.50	1	2,309	0.04%
2024/07/26	1	137.50	0	136.50	137.00	1	2,352	0.04%
2024/07/23	2	141.00	0	0.00	141.50	2	2,456	0.08%
2024/07/22	3	139.00	3	141.00	136.00	0	2,546	0.00%
2024/07/19	3	149.00	5	149.50	149.00	-2	2,734	-0.07%
2024/07/18	6	154.25	3	156.50	154.00	3	2,879	0.10%
2024/07/17	0	0.00	0	154.00	154.00	0	2,964	0.00%
2024/07/16	0	0.00	0.1	153.50	155.00	-0.1	2,980	0.00%
2024/07/15	0	0.00	0.1	151.00	151.50	-0.1	2,967	0.00%
2024/07/12	2	151.25	1	151.00	150.00	1	2,971	0.03%
2024/07/11	1	151.50	1	152.50	152.50	0	2,965	0.00%
2024/07/10	8	159.50	8.1	161.11	159.50	-0.1	2,939	0.00%
2024/07/01	0	0.00	1	152.00	152.00	-1	2,979	-0.03%
2024/06/24	2	153.00	1	153.50	152.50	1	2,961	0.03%
2024/06/21	1	161.00	0	0.00	158.00	1	2,946	0.03%
2024/06/20	0	0.00	0	155.00	156.50	0	2,920	0.00%
2024/06/18	0	0.00	0.2	156.00	153.50	-0.2	2,905	-0.01%
2024/06/13	0	0.00	0.1	153.50	152.50	-0.1	2,881	0.00%
2024/06/11	0	155.00	0	0.00	154.00	0	2,914	0.00%
2024/06/07	2	158.50	2	159.50	158.50	0	2,903	0.00%
2024/06/06	0.1	154.00	0	0.00	153.00	0.1	2,890	0.00%
2024/06/04	0.1	155.00	0	0.00	154.50	0.1	2,889	0.00%
2024/05/30	5	161.30	5	160.00	158.00	0	2,822	0.00%
2024/05/29	4	166.88	1	167.00	167.50	3	2,769	0.11%
2024/05/28	6	168.75	4	168.38	165.00	2	2,722	0.07%
2024/05/27	1	156.00	1	157.50	158.00	0	2,602	0.00%
2024/05/23	4	150.50	5	152.50	150.00	-1	2,490	-0.04%
2024/05/22	4	165.50	4	159.75	160.50	0	2,426	0.00%
2024/05/21	4	163.00	4	164.50	164.50	0	2,365	0.00%
2024/05/20	15.1	180.73	22	182.14	161.00	-6.9	2,290	-0.30%
2024/05/17	24.1	176.65	25.1	176.10	178.00	-1	2,019	-0.05%
2024/05/16	0	172.00	0.2	174.50	174.50	-0.2	1,851	-0.01%
2024/05/15	9	158.72	6	158.75	159.00	3	1,732	0.17%
2024/05/14	7	151.50	2	153.50	151.50	5	1,659	0.30%
2024/05/13	4	139.63	4	143.63	144.50	0	1,551	0.00%
2024/05/10	0.1	141.00	0	0.00	141.50	0.1	1,522	0.01%
2024/05/08	2	141.75	3	140.83	140.00	-1	1,455	-0.07%
2024/05/07	4	141.88	1	139.51	139.50	3	1,440	0.21%
2024/05/06	3	149.00	0	0.00	148.00	3	1,414	0.21%
2024/05/03	2	155.50	2	152.50	151.50	0	1,387	0.00%
2024/05/02	28.2	158.88	24	161.04	160.50	4.2	1,330	0.32%
2024/04/30	0	0.00	0	146.00	153.50	0	1,239	0.00%
2024/04/29	0	0.00	0.1	154.00	151.00	-0.1	1,190	-0.01%
2024/04/26	0	156.00	11	154.05	155.50	-11	1,082	-1.02%
2024/04/25	32	155.38	31	154.63	152.50	1	984	0.10%
2024/04/24	4	146.63	3.3	142.55	147.50	0.8	778	0.10%
2024/04/23	7	135.07	3	136.33	135.00	4	622	0.64%
2024/04/22	9	129.50	9	129.06	125.00	0	525	0.00%
2024/04/19	2	123.25	2	119.00	119.00	0	498	0.00%
2024/04/18	1	119.00	1	122.50	122.50	0	494	0.00%
2024/04/17	2	120.25	2	120.00	120.00	0	497	0.00%
2024/04/15	1	123.00	1	122.50	122.50	0	502	0.00%
2024/04/12	1	128.00	0	0.00	126.00	1	508	0.20%
2024/04/10	0	0.00	6	117.00	119.00	-6	430	-1.39%
2024/04/09	6	115.75	0	0.00	115.00	6	436	1.37%
2024/04/01	0	0.00	1	118.50	117.50	-1	501	-0.20%
2024/03/29	0	0.00	1	117.50	116.50	-1	498	-0.20%
2024/03/28	0	0.00	6	117.00	117.00	-6	497	-1.21%
2024/03/26	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/22	0	0.00	1	114.50	114.50	-1	509	-0.20%
2024/03/20	3	113.50	3	114.00	114.00	0	516	0.00%
2024/03/18	1	117.00	0	0.00	113.00	1	523	0.19%
2024/03/15	5	117.20	4	123.50	116.00	1	532	0.19%
2024/03/14	4	118.75	4	118.50	120.00	0	496	0.00%
2024/03/12	0	0.00	1	117.50	117.00	-1	503	-0.20%
2024/03/11	5	116.10	6	116.92	116.00	-1	502	-0.20%
2024/03/08	1	115.50	1	118.50	113.00	0	504	0.00%
2024/03/07	0	0.00	1	113.50	114.00	-1	505	-0.20%
2024/03/01	1	111.00	0	0.00	112.00	1	538	0.19%
2024/02/29	1	109.00	0	0.00	109.00	1	564	0.18%
2024/02/23	1	108.50	0	0.00	108.00	1	717	0.14%
2024/02/20	1	109.50	2	110.50	110.50	-1	1,072	-0.09%
2024/02/15	4	114.63	2	115.50	115.50	2	1,338	0.15%
2024/02/05	0	0.00	2	124.00	125.00	-2	1,461	-0.14%