第一保 (2852)-元大-永春券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
249張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	20	24.15	0	0.00	24.05	20	659	3.03%
2024/08/23	0.1	24.00	0	0.00	24.20	0.1	675	0.01%
2024/07/17	0.1	24.60	0	0.00	24.60	0.1	1,269	0.01%
2024/07/15	1	24.70	0	0.00	24.60	1	1,278	0.08%
2024/06/27	0	0.00	10	24.55	24.40	-10	1,466	-0.68%
2024/06/07	0	0.00	20	25.65	25.45	-20	1,452	-1.38%
2024/06/06	0	0.00	18	24.88	25.05	-18	1,446	-1.24%
2024/06/05	0	0.00	20	25.06	25.15	-20	1,454	-1.38%
2024/06/04	0	0.00	25	25.15	25.20	-25	1,464	-1.71%
2024/05/29	0	0.00	0	24.50	24.50	0	1,474	0.00%
2024/05/27	0	0.00	1	24.45	24.50	-1	1,454	-0.07%
2024/05/23	0	0.00	0	24.70	24.65	0	1,433	0.00%
2024/05/22	0	0.00	0	24.90	25.05	0	1,407	0.00%
2024/05/16	0	25.55	0	0.00	25.60	0	1,335	0.00%
2024/05/15	0	25.35	8	24.84	25.30	-8	1,301	-0.61%
2024/05/14	0	0.00	1	24.60	24.95	-1	1,279	-0.08%
2024/05/13	1	25.25	0	0.00	25.30	1	1,224	0.08%
2024/05/10	1	25.10	0	0.00	25.05	1	1,188	0.08%
2024/05/08	0	25.10	0	0.00	24.75	0	1,138	0.00%
2024/05/06	10.1	24.95	0	24.40	24.95	10	1,054	0.95%
2024/05/03	6	23.30	0	0.00	24.25	6	974	0.62%
2024/05/02	0	22.80	0	22.80	23.25	0	860	0.00%
2024/04/24	0	0.00	2	20.45	20.45	-2	678	-0.29%
2024/04/19	42	20.00	0	0.00	20.10	42	691	6.08%
2024/04/17	20	20.05	0	0.00	20.15	20	675	2.96%
2024/04/11	40	19.95	1	21.00	19.95	39	646	6.04%
2024/04/10	0	0.00	2	21.00	20.85	-2	570	-0.35%
2024/04/09	2	20.85	2	20.60	20.65	0	551	0.00%
2024/04/08	3	19.90	0	0.00	19.75	3	509	0.59%
2024/03/19	0	0.00	5	19.40	19.35	-5	452	-1.11%
2024/03/15	1	19.40	0	0.00	19.40	1	446	0.22%
2024/03/13	1	19.50	0	0.00	19.60	1	428	0.23%
2024/03/11	0	19.45	0	19.45	19.55	0	377	0.00%
2024/03/07	5	19.05	20	18.86	19.15	-15	342	-4.38%
2024/03/05	0	0.00	1	18.50	18.55	-1	308	-0.32%
2024/01/23	0	18.20	0	0.00	18.20	0	372	0.00%
2024/01/22	0	0.00	0	18.10	18.15	0	371	0.00%
2024/01/08	1	18.80	0	0.00	18.60	1	346	0.29%
2023/12/29	0	0.00	20	18.50	18.55	-20	337	-5.92%
2023/12/08	20	18.55	0	0.00	18.55	20	321	6.22%
2023/12/07	20	18.30	0	0.00	18.20	20	316	6.32%
2023/11/27	0	0.00	0	18.20	18.20	0	424	0.00%
2023/11/09	0	17.80	0	17.80	17.95	0	376	0.00%
2023/10/13	0	0.00	0	17.05	17.05	0	364	0.00%
2023/09/15	0	0.00	0	17.25	17.25	0	341	0.00%
2023/09/14	0	0.00	1	17.30	17.25	-1	340	-0.29%
2023/09/12	0	0.00	0	17.25	17.20	0	330	-0.01%
2023/09/11	0	0.00	0	17.25	17.20	0	327	-0.01%
2023/09/08	1	17.45	0	17.50	17.20	1	318	0.31%
2023/09/06	0.1	16.80	0	0.00	16.70	0.1	269	0.04%
2023/08/02	0	0.00	7	16.11	16.00	-7	212	-3.29%
2023/07/20	7	16.55	0	0.00	16.55	7	206	3.38%
2023/06/08	0	0.00	1	15.95	16.00	-1	296	-0.34%
2023/05/11	0	0.00	1	15.80	15.75	-1	354	-0.28%
2023/05/09	0	0.00	1	15.85	15.85	-1	363	-0.28%
2023/05/08	0	0.00	4	15.83	15.85	-4	371	-1.08%
2023/04/26	0	0.00	10	15.55	15.55	-10	374	-2.67%
2023/04/21	1	15.75	0	0.00	15.75	1	375	0.27%
2023/04/17	10	15.80	0	0.00	15.80	10	384	2.60%
2023/04/14	1	15.70	0	0.00	15.80	1	381	0.26%
2023/04/10	2	15.60	0	0.00	15.60	2	379	0.53%
2023/03/31	0	0.00	18	15.52	15.60	-18	382	-4.70%
2023/03/21	0	0.00	10	15.50	15.50	-10	379	-2.64%
2023/03/17	1	15.40	0	0.00	15.45	1	374	0.27%
2023/03/16	10	15.32	0	0.00	15.45	10	371	2.69%
2023/03/15	1	15.65	0	0.00	15.65	1	352	0.28%
2023/03/14	8	15.65	10	15.60	15.65	-2	342	-0.58%
2023/03/13	1	16.90	0	0.00	16.95	1	295	0.34%
2023/03/10	0	0.00	1	17.15	16.95	-1	296	-0.34%
2023/03/07	1	17.20	0	0.00	17.20	1	287	0.35%
2023/03/03	0	17.25	0	17.25	17.15	0	283	0.00%
2023/03/01	5	16.95	0	0.00	16.95	5	266	1.87%
2023/02/22	2	16.90	0	0.00	16.90	2	256	0.78%
2023/02/21	1	16.90	0	0.00	16.90	1	254	0.39%
2023/02/15	0	0.00	3	16.90	16.80	-3	259	-1.15%
2023/02/10	1	16.70	0	0.00	16.65	1	260	0.38%
2023/02/07	1	16.85	0	0.00	16.95	1	253	0.39%
2023/02/01	0	16.30	0	16.30	16.40	0	230	0.00%
2023/01/09	10	16.01	0	0.00	16.15	10	213	4.69%
2023/01/05	0	0.00	0.5	15.80	15.85	-0.5	204	-0.25%
2022/12/14	0	0.00	2	15.85	15.80	-2	260	-0.77%
2022/11/21	0	0.00	1	15.30	15.30	-1	321	-0.31%
2022/11/17	0	0.00	1	15.25	15.20	-1	328	-0.30%
2022/11/11	2	15.15	0	0.00	15.20	2	317	0.63%
2022/11/10	0	0.00	1	15.05	15.10	-1	314	-0.32%
2022/11/07	1	14.55	0	0.00	14.55	1	313	0.32%
2022/10/26	0	0.00	0	14.00	13.85	0	324	0.00%
2022/10/05	0.1	13.90	0	0.00	13.80	0.1	332	0.02%
2022/09/01	0	15.00	0	0.00	15.10	0	249	0.00%
2022/08/29	1	14.75	1	14.75	14.80	0	244	0.00%
2022/08/16	0	15.00	0	0.00	14.90	0	214	0.00%
2022/05/18	0	0.00	1	15.75	15.90	-1	539	-0.19%
2022/05/17	1	15.75	0	0.00	15.90	1	538	0.19%
2022/04/22	1	16.30	0	0.00	16.35	1	547	0.18%
2022/04/21	1	16.40	0	0.00	16.40	1	546	0.18%
2022/04/19	0	0.00	1	16.65	16.55	-1	552	-0.18%
2022/04/06	0	0.00	1	16.85	16.90	-1	521	-0.19%
2022/03/30	0	16.95	6	16.83	16.80	-6	483	-1.24%
2022/03/29	0	0.00	5	16.72	16.80	-5	464	-1.08%
2022/03/28	1	16.69	5	16.08	16.60	-4	429	-0.93%
2022/03/23	1	15.30	0	0.00	15.30	1	332	0.30%
2022/03/17	0	0.00	2	14.90	14.90	-2	314	-0.64%
2022/03/14	0	0.00	1	14.65	14.70	-1	309	-0.32%
2022/03/10	0	0.00	1	14.60	14.60	-1	313	-0.32%
2022/02/16	0	0.00	2	15.20	15.20	-2	350	-0.57%
2022/02/07	2	15.10	4	14.98	15.20	-2	352	-0.57%
2022/01/19	0	0.00	4	15.58	15.40	-4	318	-1.26%
2022/01/18	3	15.57	2	15.65	15.50	1	316	0.32%
2022/01/17	0	0.00	4	15.38	15.60	-4	301	-1.33%
2022/01/13	6	15.35	5	15.33	15.35	1	278	0.36%
2022/01/12	0	0.00	7	15.29	15.25	-7	268	-2.61%
2022/01/11	0	0.00	5	15.12	15.25	-5	263	-1.90%
2022/01/10	0	0.00	6	14.90	15.00	-6	245	-2.44%
2022/01/07	0	0.00	4	14.78	14.85	-4	236	-1.69%
2021/12/30	0	0.00	13	14.65	14.65	-13	215	-6.02%
2021/12/29	0	0.00	2	14.60	14.65	-2	214	-0.93%
2021/12/28	0	0.00	2	14.60	14.60	-2	214	-0.93%
2021/12/27	0	0.00	2	14.65	14.55	-2	212	-0.94%
2021/12/24	0	0.00	4	14.63	14.60	-4	212	-1.88%
2021/12/23	0	0.00	2	14.55	14.50	-2	209	-0.96%
2021/12/21	0	0.00	2	14.50	14.50	-2	206	-0.97%
2021/12/16	0	0.00	2	14.50	14.50	-2	207	-0.96%
2021/12/13	0	0.00	2	14.60	14.50	-2	209	-0.95%
2021/12/10	0	0.00	2	14.60	14.55	-2	207	-0.96%
2021/12/09	12	14.64	0	0.00	14.55	12	205	5.84%
2021/12/07	0	0.00	2	14.55	14.55	-2	209	-0.95%
2021/12/02	0	0.00	2	14.55	14.45	-2	207	-0.97%
2021/12/01	0	0.00	2	14.55	14.55	-2	212	-0.94%
2021/11/30	0	0.00	2	14.60	14.35	-2	218	-0.92%
2021/11/29	0	0.00	4	14.53	14.40	-4	214	-1.86%
2021/11/26	0	0.00	20	14.50	14.50	-20	213	-9.36%
2021/11/25	0	0.00	2	14.70	14.65	-2	209	-0.96%
2021/11/24	0	0.00	2	14.75	14.75	-2	207	-0.97%
2021/11/23	0	0.00	2	14.80	14.65	-2	206	-0.97%
2021/11/22	0	0.00	4	14.83	14.80	-4	203	-1.96%
2021/11/19	0	0.00	2	14.75	14.75	-2	199	-1.00%
2021/11/18	0	0.00	10	14.53	14.75	-10	195	-5.12%
2021/11/17	10	14.30	8	14.36	14.40	2	173	1.15%
2021/11/16	10	14.18	0	0.00	14.20	10	160	6.23%
2021/11/15	0	0.00	2	14.20	14.20	-2	154	-1.30%
2021/11/12	0	0.00	8	13.91	14.00	-8	146	-5.47%
2021/11/10	0	0.00	5	13.53	13.55	-5	131	-3.80%
2021/11/08	0	0.00	2	13.45	13.45	-2	125	-1.59%
2021/10/27	0	0.00	2	13.40	13.45	-2	125	-1.60%
2021/10/26	0	0.00	8	13.54	13.50	-8	125	-6.38%
2021/10/25	0	0.00	9	13.36	13.40	-9	121	-7.38%
2021/10/22	0	0.00	2	13.30	13.25	-2	118	-1.68%
2021/10/21	0	0.00	2	13.25	13.25	-2	119	-1.68%
2021/10/19	0	0.00	2	13.20	13.20	-2	119	-1.68%
2021/10/18	0	0.00	2	13.15	13.15	-2	119	-1.68%
2021/10/15	0	0.00	2	13.15	13.10	-2	120	-1.66%
2021/10/06	3	13.05	0	0.00	13.00	3	126	2.38%
2021/10/04	0	0.00	2	13.20	13.05	-2	124	-1.60%
2021/09/30	0	0.00	5	13.18	13.20	-5	129	-3.86%
2021/09/28	0	0.00	2	13.20	13.20	-2	132	-1.51%
2021/09/23	0	0.00	2	13.15	13.15	-2	133	-1.50%
2021/09/17	0	0.00	2	13.25	13.15	-2	134	-1.49%
2021/09/14	0	0.00	2	13.15	13.15	-2	134	-1.49%
2021/09/10	0	0.00	2	13.45	13.50	-2	132	-1.50%
2021/09/09	0.1	13.55	2	13.45	13.40	-1.9	128	-1.50%
2021/09/07	0	0.00	5	13.53	13.50	-5	129	-3.86%
2021/09/06	0.1	13.55	5	13.53	13.45	-4.9	128	-3.84%
2021/09/03	0	0.00	2	13.50	13.45	-2	123	-1.61%
2021/08/31	0	0.00	2	13.25	13.25	-2	119	-1.67%
2021/08/30	0	0.00	4	13.23	13.20	-4	120	-3.32%
2021/08/27	0	0.00	4	13.13	13.20	-4	121	-3.29%
2021/08/23	0	0.00	2	13.10	13.10	-2	125	-1.59%
2021/08/12	0	0.00	4	13.08	13.15	-4	150	-2.65%
2021/08/11	0	0.00	2	13.15	13.05	-2	155	-1.29%
2021/08/10	0	0.00	2	13.10	13.10	-2	156	-1.28%
2021/08/09	0	0.00	2	13.15	13.10	-2	163	-1.22%
2021/08/06	0	0.00	2	13.10	13.10	-2	174	-1.15%
2021/08/03	0	0.00	2	13.10	13.10	-2	211	-0.95%
2021/07/29	0	0.00	2	13.10	13.10	-2	249	-0.80%
2021/07/26	0	0.00	4	13.25	13.20	-4	288	-1.38%
2021/07/22	0	0.00	2	13.15	13.15	-2	303	-0.66%
2021/07/19	0	0.00	2	13.15	13.15	-2	348	-0.57%
2021/07/08	0.1	13.25	0	0.00	13.15	0.1	410	0.01%
2021/07/07	0	0.00	2	13.20	13.15	-2	426	-0.47%
2021/07/02	0	0.00	3	13.07	13.00	-3	457	-0.66%
2021/06/30	0	0.00	4	13.18	13.05	-4	465	-0.86%
2021/06/28	0	0.00	2	13.15	13.20	-2	472	-0.42%
2021/05/10	0	0.00	6	13.78	14.00	-6	502	-1.20%
2021/05/07	0	0.00	2	13.65	13.70	-2	481	-0.42%
2021/04/28	0	0.00	2	13.85	13.80	-2	418	-0.48%
2021/04/27	0	0.00	2	13.85	13.85	-2	416	-0.48%
2021/04/26	3	13.85	9	13.76	13.85	-6	408	-1.47%
2021/04/23	0	0.00	2	13.65	13.65	-2	386	-0.52%
2021/04/21	0	0.00	2	13.60	13.55	-2	357	-0.56%
2021/04/20	0	0.00	2	13.60	13.60	-2	352	-0.57%
2021/04/12	2	13.15	0	0.00	13.15	2	291	0.69%
2021/03/22	0	0.00	2	13.65	13.60	-2	215	-0.93%
2021/03/18	0	0.00	2	13.60	13.55	-2	211	-0.94%
2021/03/16	0	0.00	2	13.70	13.60	-2	202	-0.99%
2021/03/15	0	0.00	2	13.65	13.65	-2	200	-1.00%
2021/03/11	0	0.00	9	13.55	13.60	-9	196	-4.57%
2021/03/10	0	0.00	2	13.60	13.50	-2	185	-1.08%
2021/03/09	0	0.00	4	13.55	13.50	-4	180	-2.21%
2021/03/08	0	0.00	2	13.35	13.40	-2	170	-1.17%
2021/03/05	0	0.00	2	13.30	13.30	-2	164	-1.22%
2021/03/04	0	0.00	3	13.20	13.25	-3	158	-1.90%
2021/02/25	0	0.00	2	13.15	13.15	-2	161	-1.24%
2021/02/24	0	0.00	3	13.10	13.10	-3	164	-1.82%
2021/02/23	0	0.00	4	12.98	13.05	-4	161	-2.48%
2021/02/17	0	0.00	2	12.80	12.80	-2	164	-1.22%
2021/02/02	0	0.00	1	12.95	12.80	-1	179	-0.56%
2021/02/01	0	0.00	1	12.95	12.75	-1	181	-0.55%
2021/01/19	0	0.00	2	13.10	13.05	-2	180	-1.11%
2021/01/13	0	0.00	2	13.15	13.15	-2	177	-1.12%
2021/01/11	0	0.00	2	13.20	13.15	-2	178	-1.12%
2021/01/08	0	0.00	2	13.20	13.15	-2	178	-1.12%
2021/01/07	0	0.00	2	13.15	13.15	-2	176	-1.13%
2020/12/30	0	0.00	5	13.28	13.30	-5	177	-2.82%
2020/12/29	0	0.00	4	13.25	13.25	-4	175	-2.28%
2020/12/28	0	0.00	4	13.15	13.20	-4	173	-2.31%
2020/12/21	0	0.00	2	13.10	13.15	-2	168	-1.19%
2020/12/16	0	0.00	2	13.20	13.20	-2	166	-1.20%
2020/12/09	0	0.00	2	13.25	13.30	-2	177	-1.13%
2020/12/07	0	0.00	2	13.20	13.25	-2	177	-1.13%
2020/12/04	1	13.10	0	0.00	13.10	1	176	0.57%
2020/12/03	2	13.18	0	0.00	13.15	2	173	1.15%
2020/12/02	2	13.28	0	0.00	13.25	2	174	1.14%
2020/11/30	4	13.23	2	13.35	13.35	2	175	1.14%
2020/11/25	0	0.00	2	13.25	13.25	-2	168	-1.19%
2020/11/24	0	0.00	2	13.10	13.20	-2	159	-1.26%
2020/11/11	0	0.00	2	13.10	13.20	-2	188	-1.06%
2020/11/05	0	0.00	2	13.00	13.00	-2	171	-1.17%
2020/10/26	0	0.00	2	13.00	12.95	-2	182	-1.10%
2020/10/19	0	0.00	2	13.00	13.05	-2	252	-0.79%
2020/10/14	0	0.00	2	13.00	13.00	-2	273	-0.73%
2020/06/24	1	14.05	0	0.00	14.05	1	241	0.41%
2020/05/15	0	0.00	5	13.80	13.80	-5	264	-1.89%
2020/05/06	0	0.00	5	13.90	13.90	-5	260	-1.92%
2020/04/28	0	0.00	2	14.05	14.10	-2	239	-0.83%
2020/04/27	0	0.00	1	13.85	14.10	-1	249	-0.40%
2020/04/24	1	13.80	0	0.00	13.80	1	247	0.40%
2020/04/23	2	13.55	0	0.00	13.70	2	248	0.81%
2020/04/22	0	0.00	2	13.35	13.55	-2	243	-0.82%
2020/04/15	2	13.38	0	0.00	13.45	2	230	0.87%
2020/04/01	0	0.00	3	12.70	12.75	-3	209	-1.43%
2020/03/19	0	0.00	270	10.60	10.40	-270	176	-153.23%	大賣/鉅額交易
2020/03/18	2	11.38	0	0.00	11.45	2	165	1.21%
2020/03/13	6	11.87	0	0.00	12.25	6	164	3.65%
2020/03/12	2	12.78	0	0.00	12.70	2	159	1.25%
2020/02/07	2	14.10	0	0.00	14.10	2	156	1.28%
2020/02/03	2	14.05	0	0.00	14.05	2	152	1.31%
2020/01/31	0	0.00	1	14.20	14.30	-1	146	-0.68%
2020/01/30	22	14.15	2	14.20	14.15	20	140	14.19%
2020/01/20	3	14.70	1	14.75	14.80	2	130	1.53%
2020/01/17	6	14.70	0	0.00	14.75	6	130	4.59%
2020/01/16	43	14.70	0	0.00	14.75	43	129	33.16%
2020/01/15	15	14.67	0	0.00	14.75	15	128	11.65%
2020/01/14	13	14.70	0	0.00	14.75	13	127	10.23%
2020/01/13	154	14.67	0	0.00	14.70	154	124	123.46%	大買/鉅額交易
2020/01/06	0	0.00	4	14.50	14.55	-4	122	-3.28%
2020/01/03	0	0.00	2	14.60	14.65	-2	122	-1.64%
2019/12/31	5	14.50	5	14.40	14.55	0	117	0.00%
2019/12/20	0	0.00	2	14.25	14.35	-2	106	-1.88%
2019/12/18	0	0.00	1	14.30	14.35	-1	104	-0.96%
2019/12/17	0	0.00	1	14.35	14.25	-1	103	-0.97%
2019/12/16	0	0.00	2	14.30	14.30	-2	102	-1.96%
2019/11/27	0	0.00	1	14.25	14.30	-1	97	-1.02%
2019/11/20	0	0.00	1	14.30	14.25	-1	102	-0.97%
2019/11/12	0	0.00	3	14.35	14.40	-3	98	-3.05%
2019/11/11	0	0.00	6	14.30	14.35	-6	97	-6.19%
2019/11/06	0	0.00	3	14.30	14.25	-3	93	-3.19%
2019/11/04	0	0.00	8	14.30	14.30	-8	103	-7.70%
2019/10/31	0	0.00	3	14.25	14.15	-3	107	-2.79%
2019/10/30	0	0.00	3	14.25	14.25	-3	110	-2.72%
2019/08/29	0	0.00	3	14.10	14.15	-3	164	-1.82%
2019/08/23	0	0.00	10	14.55	14.65	-10	180	-5.55%
2019/08/06	2	14.15	0	0.00	14.15	2	214	0.93%
2019/08/01	5	14.55	0	0.00	14.55	5	208	2.40%
2019/06/26	1	14.80	0	0.00	14.85	1	281	0.36%
2019/06/14	0	0.00	3	14.85	14.85	-3	368	-0.81%
2019/06/10	0	0.00	5	14.91	14.90	-5	375	-1.33%
2019/05/22	0	0.00	0	14.80	14.85	0	373	0.00%
2019/05/17	0	0.00	5	14.85	14.80	-5	368	-1.36%
2019/05/16	5	15.15	0	0.00	14.85	5	369	1.35%
2019/05/03	0	0.00	6	15.23	15.30	-6	342	-1.75%
2019/05/02	4	15.15	0	0.00	15.10	4	330	1.21%
2019/04/25	0	0.00	7	14.50	14.50	-7	310	-2.25%
2019/04/15	0	0.00	3	14.47	14.50	-3	306	-0.98%
2019/04/10	0	0.00	4	14.35	14.45	-4	307	-1.30%
2019/04/01	1	14.45	0	0.00	14.45	1	295	0.34%
2019/02/27	2	15.20	0	0.00	15.30	2	181	1.10%
2019/02/26	2	15.25	0	0.00	15.30	2	182	1.10%
2019/02/14	10	15.15	0	0.00	15.25	10	184	5.41%
2019/01/25	0	0.00	5	14.55	14.60	-5	181	-2.76%
2019/01/16	2	14.55	0	0.00	14.60	2	215	0.93%
2019/01/03	1	14.50	0	0.00	14.55	1	235	0.42%
2018/12/18	0	0.00	2	14.33	14.35	-2	300	-0.67%
2018/12/11	0	0.00	2	14.25	14.35	-2	312	-0.64%
2018/11/29	2	14.55	0	0.00	14.65	2	360	0.55%
2018/11/21	2	14.60	0	0.00	14.70	2	567	0.35%
2018/10/30	5	13.30	0	0.00	13.35	5	534	0.94%
2018/10/26	12	13.55	0	0.00	13.60	12	532	2.25%
2018/10/25	0	0.00	1	13.80	13.75	-1	523	-0.19%
2018/10/18	20	14.33	0	0.00	14.50	20	554	3.61%
2018/10/11	0	0.00	14	14.30	14.65	-14	547	-2.56%
2018/10/09	0	0.00	4	14.98	15.00	-4	529	-0.76%
2018/10/08	0	0.00	9	15.01	15.15	-9	526	-1.71%
2018/10/05	0	0.00	3	15.03	15.00	-3	522	-0.57%
2018/09/27	2	15.53	5	15.55	15.65	-3	491	-0.61%
2018/09/26	0	0.00	9	15.43	15.50	-9	475	-1.89%
2018/09/13	1	15.00	0	0.00	15.20	1	452	0.22%
2018/09/12	0	0.00	1	14.95	14.95	-1	450	-0.22%
2018/09/10	50	15.40	0	0.00	15.00	50	446	11.20%
2018/09/07	0	0.00	5	15.40	15.50	-5	438	-1.14%
2018/09/04	1	15.60	1	16.00	15.85	0	406	0.00%
2018/09/03	32	15.33	0	0.00	15.65	32	365	8.75%
2018/08/29	292	14.61	0	0.00	14.65	292	246	118.46%	大買/鉅額交易
2018/08/06	0	0.00	2	13.55	13.50	-2	203	-0.98%
2018/08/03	5	13.60	0	0.00	13.60	5	203	2.45%
2018/04/10	6	13.60	2	13.55	13.65	4	204	1.95%
2018/04/09	0	0.00	5	13.49	13.50	-5	201	-2.48%
2018/04/02	0	0.00	4	13.55	13.55	-4	198	-2.02%
2018/03/29	0	0.00	6	13.87	13.85	-6	190	-3.15%
2018/03/27	0	0.00	6	14.18	14.25	-6	182	-3.29%
2018/03/22	0	0.00	3	14.30	14.20	-3	183	-1.64%
2018/03/15	0	0.00	2	14.35	14.35	-2	187	-1.07%
2018/03/14	0	0.00	2	14.30	14.35	-2	189	-1.05%
2018/01/24	5	14.25	0	0.00	14.45	5	429	1.16%
2018/01/17	2	14.60	0	0.00	14.60	2	417	0.48%
2018/01/03	2	14.45	0	0.00	14.55	2	399	0.50%