國泰金 (2882)-元大-永春券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.00	69.1	66.99	66.80	-67.1	21,551	-0.31%
2025/01/20	3	65.37	0	0.00	65.10	3	21,501	0.01%
2025/01/17	1.1	65.60	1	65.90	65.50	0.1	21,613	0.00%
2025/01/16	3	65.53	9	65.61	65.50	-6	21,690	-0.03%
2025/01/15	2.2	64.85	17	64.65	64.70	-14.8	21,899	-0.07%
2025/01/14	8.2	65.28	28	65.06	65.50	-19.8	22,208	-0.09%
2025/01/13	28.7	64.41	18	64.17	64.20	10.7	22,550	0.05%
2025/01/10	72.9	65.65	193	65.31	65.10	-120.1	22,166	-0.54%	大賣/鉅額交易
2025/01/09	3	68.33	4	68.98	68.30	-1	21,211	0.00%
2025/01/08	4	69.00	1	69.00	68.80	3	21,504	0.01%
2025/01/07	3	68.50	10	69.03	69.10	-7	21,274	-0.03%
2025/01/06	2	68.50	7.4	68.58	68.80	-5.4	21,242	-0.03%
2025/01/03	5	67.60	6	68.00	67.80	-1	21,072	0.00%
2025/01/02	15.3	68.14	3	67.97	68.00	12.3	21,184	0.06%
2024/12/31	5.3	68.42	1	68.50	68.30	4.3	21,263	0.02%
2024/12/30	5	69.32	1.7	69.46	69.20	3.3	21,439	0.02%
2024/12/27	2	68.95	32.1	69.13	69.30	-30.1	21,357	-0.14%
2024/12/26	5.1	68.54	26.5	68.64	68.70	-21.4	21,680	-0.10%
2024/12/25	3.2	68.54	4.1	68.99	68.70	-0.8	22,226	0.00%
2024/12/24	7.4	68.80	3	69.00	68.90	4.4	22,862	0.02%
2024/12/23	0.1	68.60	40	68.74	69.00	-39.9	23,292	-0.17%
2024/12/20	18	67.18	9	67.31	67.30	9	23,728	0.04%
2024/12/19	32.6	67.43	2.9	67.32	67.70	29.7	23,638	0.13%
2024/12/18	4.2	68.58	5	68.58	68.80	-0.8	23,868	0.00%
2024/12/17	25.3	68.97	2	68.75	68.60	23.3	24,175	0.10%
2024/12/16	0	0.00	24.7	70.33	70.10	-24.7	23,978	-0.10%
2024/12/13	2	69.20	3.9	69.33	69.50	-1.9	23,550	-0.01%
2024/12/12	4.1	69.60	17.1	69.46	69.60	-13	23,579	-0.06%
2024/12/11	60.2	68.95	84	68.54	68.40	-23.9	23,310	-0.10%
2024/12/10	7.1	68.96	5	68.60	68.60	2.1	23,290	0.01%
2024/12/09	1	68.90	22.1	69.19	69.20	-21.1	23,395	-0.09%
2024/12/06	49.4	68.75	2	68.94	68.70	47.3	23,586	0.20%
2024/12/05	1.3	68.96	5	69.14	69.20	-3.7	23,825	-0.02%
2024/12/04	12	68.59	21.1	69.00	69.00	-9.1	24,121	-0.04%
2024/12/03	10	67.90	18	68.23	68.90	-8	24,468	-0.03%
2024/12/02	1	67.40	14.2	67.46	67.60	-13.2	24,243	-0.05%
2024/11/29	17.2	65.34	6	65.77	65.70	11.1	24,434	0.05%
2024/11/28	4.1	66.35	0	66.60	66.30	4.1	24,550	0.02%
2024/11/27	13	66.84	8	66.56	66.50	5	24,579	0.02%
2024/11/26	4.1	66.94	4	67.37	67.40	0.1	24,594	0.00%
2024/11/25	1	67.30	6.1	67.58	67.30	-5.1	24,746	-0.02%
2024/11/22	10.1	66.74	62	66.76	66.80	-51.9	24,744	-0.21%
2024/11/21	16	66.44	3	66.57	66.60	13	24,579	0.05%
2024/11/20	10	67.00	2	67.40	67.40	8	24,346	0.03%
2024/11/19	9	66.88	11.3	67.56	67.70	-2.2	24,226	-0.01%
2024/11/18	13.5	67.23	1.3	67.22	67.00	12.1	24,134	0.05%
2024/11/15	3	67.37	8.1	67.73	66.90	-5.1	24,123	-0.02%
2024/11/14	16	66.32	1	66.60	66.20	15	24,318	0.06%
2024/11/13	36	66.94	2.1	66.71	66.80	33.9	24,201	0.14%
2024/11/12	18	67.52	9	67.51	67.50	9	24,046	0.04%
2024/11/11	10	68.73	4.4	68.56	68.70	5.6	23,709	0.02%
2024/11/08	2	69.50	2	70.10	69.50	0	23,829	0.00%
2024/11/07	26	69.52	8.7	69.65	69.80	17.3	24,388	0.07%
2024/11/06	94	69.32	2	69.30	69.10	92	24,339	0.38%
2024/11/05	23	69.25	5.1	69.34	69.80	18	24,824	0.07%
2024/11/04	22	69.29	31.6	69.24	69.60	-9.6	25,413	-0.04%
2024/11/01	9.4	67.65	4	68.55	68.60	5.4	26,083	0.02%
2024/10/30	5	68.60	11.6	68.81	68.90	-6.6	26,128	-0.03%
2024/10/29	3.6	68.21	11.1	68.24	68.50	-7.6	26,282	-0.03%
2024/10/28	0	0.00	14.1	69.39	69.30	-14.1	26,235	-0.05%
2024/10/25	5	68.60	13	68.83	69.00	-8	26,227	-0.03%
2024/10/24	20	68.45	14	68.41	68.20	6	26,539	0.02%
2024/10/23	5	68.90	6.1	69.17	69.20	-1	26,893	0.00%
2024/10/22	3	68.33	11.1	69.22	69.30	-8.1	26,964	-0.03%
2024/10/21	91.9	68.41	28.3	68.27	68.30	63.6	27,316	0.23%
2024/10/18	1	69.30	103.8	69.56	69.80	-102.8	27,546	-0.37%	大賣/鉅額交易
2024/10/17	0	0.00	11	68.52	68.60	-11	27,646	-0.04%
2024/10/16	13.5	68.04	6	68.05	67.80	7.5	28,065	0.03%
2024/10/15	0	0.00	21.1	68.37	68.80	-21.1	28,259	-0.07%
2024/10/14	6	67.45	0	0.00	67.70	6	28,342	0.02%
2024/10/11	10	67.85	1.2	68.52	68.00	8.8	28,801	0.03%
2024/10/09	1	67.70	18	68.26	67.80	-17	29,686	-0.06%
2024/10/08	19	67.38	6.4	67.47	67.70	12.6	30,167	0.04%
2024/10/07	0	0.00	13.1	67.79	68.00	-13.1	30,502	-0.04%
2024/10/04	4	66.00	7.2	66.29	66.00	-3.2	30,706	-0.01%
2024/10/01	2	66.40	0	0.00	66.70	2	30,936	0.01%
2024/09/30	4	66.75	2.2	66.83	66.50	1.9	31,642	0.01%
2024/09/27	16	67.68	7	67.77	67.50	9	32,531	0.03%
2024/09/26	1.6	68.27	26.2	68.11	68.30	-24.6	32,345	-0.08%
2024/09/25	15	66.73	14.5	66.98	67.10	0.5	32,742	0.00%
2024/09/24	0.5	66.00	32.1	66.18	66.30	-31.6	33,013	-0.10%
2024/09/23	1	65.10	7	65.10	65.40	-6	33,078	-0.02%
2024/09/20	4	64.95	13	64.85	64.70	-9	33,368	-0.03%
2024/09/19	3	64.70	42.1	64.51	64.80	-39.1	33,208	-0.12%
2024/09/18	4.2	62.96	4.1	63.01	63.20	0.1	33,076	0.00%
2024/09/16	5	62.76	270	62.90	63.10	-265	33,602	-0.79%	大賣/鉅額交易
2024/09/13	6	62.83	6.1	63.25	63.20	-0.1	34,168	0.00%
2024/09/12	0	0.00	1.1	63.14	62.90	-1.1	34,410	0.00%
2024/09/11	0	0.00	5	62.48	62.50	-5	34,555	-0.01%
2024/09/10	0	0.00	0	62.30	62.60	0	34,570	0.00%
2024/09/09	13.5	61.88	2.6	62.35	62.50	10.9	34,634	0.03%
2024/09/06	0.1	63.00	9.4	63.29	63.50	-9.3	34,688	-0.03%
2024/09/05	10	61.92	12.7	62.55	62.40	-2.6	34,790	-0.01%
2024/09/04	12	60.85	8.2	61.78	61.60	3.8	35,122	0.01%
2024/09/03	19	64.18	20.2	63.77	63.70	-1.2	34,982	0.00%
2024/09/02	16	64.41	45.4	64.82	64.70	-29.4	35,440	-0.08%
2024/08/30	5	63.22	4	63.43	63.50	1	35,175	0.00%
2024/08/29	2	63.30	1.5	62.93	63.10	0.5	34,965	0.00%
2024/08/28	1	62.70	4	63.03	63.50	-3	35,037	-0.01%
2024/08/27	29	63.07	3	63.46	63.10	26	35,592	0.07%
2024/08/26	11	63.71	55.2	63.68	63.90	-44.2	35,737	-0.12%
2024/08/23	2	60.85	7.2	61.02	61.50	-5.2	35,594	-0.01%
2024/08/22	6	61.13	0	61.20	61.40	6	36,129	0.02%
2024/08/21	0	0.00	3	61.70	61.90	-3	36,240	-0.01%
2024/08/20	23	61.52	13	61.25	61.70	10	36,204	0.03%
2024/08/19	10	62.47	13.4	62.24	62.30	-3.4	36,303	-0.01%
2024/08/16	10	63.25	38	62.92	63.00	-28	36,294	-0.08%
2024/08/15	13	61.76	2.2	62.17	61.60	10.8	36,204	0.03%
2024/08/14	4.5	61.83	15.4	62.11	61.90	-10.9	36,250	-0.03%
2024/08/13	1	60.90	2	61.10	61.30	-1	36,302	0.00%
2024/08/12	15.4	60.70	1.1	60.43	61.00	14.3	36,958	0.04%
2024/08/09	5.9	60.97	13	61.09	60.50	-7.2	37,786	-0.02%
2024/08/08	18	57.93	1	58.70	57.80	17	37,547	0.05%
2024/08/07	10.1	57.64	11	58.35	58.60	-0.9	38,115	0.00%
2024/08/06	7.1	55.63	10	55.91	56.10	-2.9	39,274	-0.01%
2024/08/05	33.2	56.98	90	56.76	55.60	-56.8	39,111	-0.15%
2024/08/02	7.1	61.30	3	61.50	61.30	4.1	38,224	0.01%
2024/08/01	6.2	62.75	1	62.90	62.80	5.2	38,033	0.01%
2024/07/31	2	61.60	14	62.28	62.40	-12	38,121	-0.03%
2024/07/30	29.3	61.23	1	60.90	61.70	28.3	38,061	0.07%
2024/07/29	7	62.40	7	62.57	62.70	0	38,090	0.00%
2024/07/26	12.1	60.89	13	61.37	61.50	-1	38,182	0.00%
2024/07/23	5	61.24	14	61.26	61.50	-9	38,469	-0.02%
2024/07/22	24.4	60.50	17	60.38	60.00	7.4	38,329	0.02%
2024/07/19	47.1	62.57	33	61.97	62.60	14.1	37,857	0.04%
2024/07/18	17.1	64.29	4	64.15	64.20	13.1	37,382	0.04%
2024/07/17	43	65.24	41.3	65.78	65.30	1.7	36,835	0.00%
2024/07/16	10	65.06	8.1	65.46	65.40	1.9	36,552	0.01%
2024/07/15	16.3	64.52	8	65.13	65.00	8.3	36,512	0.02%
2024/07/12	5	65.40	31.1	65.20	65.70	-26.1	36,287	-0.07%
2024/07/11	33	64.74	45.5	65.28	65.50	-12.5	35,940	-0.03%
2024/07/10	155.4	63.21	37.2	63.44	63.60	118.2	35,266	0.34%	大買/鉅額交易
2024/07/09	7	61.73	8.2	62.06	62.10	-1.2	34,893	0.00%
2024/07/08	1	62.10	13.9	61.95	62.30	-12.9	34,605	-0.04%
2024/07/05	8	60.65	29.1	61.19	61.30	-21.1	34,651	-0.06%
2024/07/04	36	60.97	5.2	61.09	60.70	30.8	34,497	0.09%
2024/07/03	29	61.20	90.5	60.76	61.50	-61.5	34,232	-0.18%
2024/07/02	0	0.00	6.5	58.28	58.20	-6.5	33,097	-0.02%
2024/07/01	98.1	57.74	24.3	57.70	58.10	73.8	33,019	0.22%
2024/06/28	14.1	59.00	2	59.25	59.00	12.1	32,062	0.04%
2024/06/27	8.1	58.65	3	58.90	59.10	5.1	31,576	0.02%
2024/06/26	36.1	59.55	0	59.52	59.50	36.1	31,070	0.12%
2024/06/25	18	60.17	4.1	60.69	60.50	13.9	30,648	0.05%
2024/06/24	0	0.00	29.4	60.28	60.30	-29.4	30,315	-0.10%
2024/06/21	0	0.00	1	60.00	60.10	-1	30,135	0.00%
2024/06/20	3	59.87	33.8	59.80	60.10	-30.8	29,779	-0.10%
2024/06/19	2	58.85	17	59.00	59.00	-15	29,664	-0.05%
2024/06/18	0	0.00	45	58.51	58.90	-45	29,908	-0.15%
2024/06/17	16.4	57.50	3	57.70	57.50	13.4	29,757	0.05%
2024/06/14	3.6	57.86	3	57.70	58.20	0.5	29,773	0.00%
2024/06/13	4	58.03	9	58.53	58.10	-5	29,821	-0.02%
2024/06/12	23	57.94	3.5	57.99	57.90	19.5	30,391	0.06%
2024/06/11	18.2	59.01	32	59.07	58.70	-13.8	31,116	-0.04%
2024/06/07	5.2	57.85	72.1	58.18	58.20	-66.9	30,880	-0.22%
2024/06/06	5.2	57.44	60	57.40	57.50	-54.8	31,074	-0.18%
2024/06/05	2.6	56.48	2.1	56.90	56.50	0.5	31,223	0.00%
2024/06/04	1	56.00	0	0.00	56.40	1	31,647	0.00%
2024/06/03	4	56.58	8	56.52	56.70	-4	31,675	-0.01%
2024/05/31	12	56.15	11	56.10	56.20	1	31,663	0.00%
2024/05/30	3	55.60	26.2	56.07	55.60	-23.2	31,098	-0.07%
2024/05/29	26	55.94	15	55.80	55.60	11	30,827	0.04%
2024/05/28	4.2	56.66	50.2	56.86	56.80	-46	30,409	-0.15%
2024/05/27	105	55.70	48.4	55.88	55.60	56.6	30,154	0.19%	大買/
2024/05/24	4.2	54.90	33	54.92	54.90	-28.8	30,085	-0.10%
2024/05/23	31.3	54.80	26.2	54.75	54.80	5.1	30,107	0.02%
2024/05/22	1	55.90	271.3	55.58	56.00	-270.3	29,852	-0.91%	大賣/鉅額交易
2024/05/21	11.2	55.20	29.2	55.04	55.40	-18	29,708	-0.06%
2024/05/20	7.1	55.86	47.5	56.11	56.00	-40.4	29,367	-0.14%
2024/05/17	35.1	56.33	15.5	56.33	56.40	19.6	29,208	0.07%
2024/05/16	67.2	56.74	43.1	56.99	56.40	24.1	29,050	0.08%
2024/05/15	46.2	56.63	95.8	56.38	56.60	-49.6	28,227	-0.18%
2024/05/14	118	54.79	0	54.40	54.30	118	27,245	0.43%	大買/鉅額交易
2024/05/13	163	55.42	70.5	55.81	55.10	92.5	26,962	0.34%	大買/
2024/05/10	32	54.56	112.8	54.74	55.50	-80.8	26,191	-0.31%	大賣/
2024/05/09	62	52.22	44.6	51.83	51.70	17.4	24,534	0.07%
2024/05/08	0	0.00	2	50.90	50.90	-2	24,131	-0.01%
2024/05/07	7	50.90	5	51.12	50.90	2	24,147	0.01%
2024/05/06	0	0.00	28.8	50.95	50.90	-28.8	24,031	-0.12%
2024/05/03	8	50.23	12	50.40	50.20	-4	23,755	-0.02%
2024/05/02	9.4	50.32	3.1	50.40	50.30	6.3	23,703	0.03%
2024/04/30	39.2	50.89	22	50.98	50.50	17.2	23,517	0.07%
2024/04/29	2	50.28	27.5	50.15	50.80	-25.4	23,098	-0.11%
2024/04/26	0	0.00	1	49.10	48.90	-1	22,340	0.00%
2024/04/25	44.2	48.50	15	48.45	48.55	29.1	22,428	0.13%
2024/04/24	1	49.35	15.1	49.23	49.25	-14	22,385	-0.06%
2024/04/23	0	0.00	4	48.84	48.75	-4	22,603	-0.02%
2024/04/22	0	48.20	47.3	48.23	48.40	-47.3	22,828	-0.21%
2024/04/19	15.2	47.50	2.9	47.43	47.45	12.3	22,753	0.05%
2024/04/18	3.4	48.12	21	48.29	48.45	-17.6	22,431	-0.08%
2024/04/17	3	47.87	11	47.75	47.90	-8	22,340	-0.04%
2024/04/16	27.3	48.07	9.1	48.30	47.85	18.2	22,176	0.08%
2024/04/15	4	48.73	31	49.00	48.95	-27	21,808	-0.12%
2024/04/12	39.1	49.11	7	49.05	49.05	32	21,657	0.15%
2024/04/11	48	49.55	47.1	49.68	49.70	0.9	21,353	0.00%
2024/04/10	89.4	49.14	9	49.42	48.75	80.4	20,845	0.39%
2024/04/09	3.1	48.75	50.1	49.35	49.45	-46.9	20,642	-0.23%
2024/04/08	40	48.15	12	48.21	48.35	28	20,144	0.14%
2024/04/03	50.1	48.25	0.1	48.37	48.05	50.1	20,142	0.25%
2024/04/02	2	48.75	7.1	48.93	48.95	-5.1	20,059	-0.03%
2024/04/01	27	48.86	7	48.99	48.95	20	20,092	0.10%
2024/03/29	16.3	48.27	2	48.53	48.65	14.3	19,929	0.07%
2024/03/28	0	0.00	2.2	48.15	48.25	-2.2	19,806	-0.01%
2024/03/27	1	48.15	4	48.23	48.20	-3	19,792	-0.01%
2024/03/26	0	0.00	2	48.23	48.35	-2	19,800	-0.01%
2024/03/25	12.1	48.03	48	48.06	48.10	-35.9	19,822	-0.18%
2024/03/22	14.3	48.58	33.1	48.57	48.55	-18.8	19,755	-0.10%
2024/03/21	27	48.47	53.7	48.47	48.55	-26.6	19,329	-0.14%
2024/03/20	5	47.55	17.6	47.63	47.50	-12.6	19,083	-0.07%
2024/03/19	1.2	47.25	3.4	47.88	47.75	-2.2	19,384	-0.01%
2024/03/18	15	47.65	21.2	47.56	47.55	-6.2	19,301	-0.03%
2024/03/15	38.4	47.73	7.1	48.00	47.65	31.3	19,158	0.16%
2024/03/14	24.1	47.95	43.7	48.05	48.30	-19.6	18,269	-0.11%
2024/03/13	17.1	46.66	37.5	46.74	46.80	-20.4	17,370	-0.12%
2024/03/12	5.1	46.10	14.1	46.31	46.50	-9	17,141	-0.05%
2024/03/11	13	46.12	28.4	46.04	46.05	-15.4	16,726	-0.09%
2024/03/08	11	45.13	33.5	45.17	45.30	-22.5	16,215	-0.14%
2024/03/07	1.2	44.83	3	44.90	44.85	-1.8	15,741	-0.01%
2024/03/06	4.8	44.63	11	44.65	44.55	-6.2	15,652	-0.04%
2024/03/05	3	44.75	15	44.75	44.65	-12	15,917	-0.08%
2024/03/04	30.2	44.68	28	44.84	44.65	2.2	15,905	0.01%
2024/03/01	14	44.68	17	44.80	44.65	-3	15,930	-0.02%
2024/02/29	2	44.38	20	44.95	45.05	-18	15,994	-0.11%
2024/02/27	8.1	44.50	11	44.58	44.30	-2.9	15,657	-0.02%
2024/02/26	6.2	44.32	32	44.41	44.30	-25.8	15,576	-0.17%
2024/02/23	7.2	44.65	3.4	44.77	44.45	3.9	15,466	0.03%
2024/02/22	11	44.80	1	44.75	44.90	10	15,679	0.06%
2024/02/21	32.1	44.84	0.5	44.92	44.75	31.6	15,691	0.20%
2024/02/20	2.4	44.98	2	44.90	45.10	0.4	15,713	0.00%
2024/02/19	2.3	44.85	23.2	44.91	45.00	-20.9	15,792	-0.13%
2024/02/16	0.1	44.35	6	44.49	44.55	-5.9	15,816	-0.04%
2024/02/15	21.1	44.01	13	44.16	44.05	8.1	15,933	0.05%
2024/02/05	4.3	43.92	0	0.00	43.90	4.3	15,847	0.03%