• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000.614.4014.45-0.66,920-0.01%
2025/01/14314.3000.0014.2536,9970.04%
2025/01/134.114.2800.0014.254.17,0330.06%
2025/01/080.514.7500.0015.000.57,3350.01%
2025/01/03614.7000.0014.6567,4250.08%
2025/01/02414.7900.0014.9547,4880.05%
2024/12/312614.9200.0014.95267,4780.35%
2024/12/26715.1100.0015.1077,6020.09%
2024/12/25615.15015.1515.1567,6390.08%
2024/12/24215.1500.0015.2527,6730.03%
2024/12/2300.003515.5815.25-357,688-0.46%
2024/12/2000.00415.4015.20-47,546-0.05%
2024/12/1900.001015.5115.50-107,465-0.13%
2024/12/1800.00515.3515.50-57,475-0.07%
2024/12/1200.00114.9515.00-17,079-0.01%
2024/12/1100.00514.8415.00-56,999-0.07%
2024/12/0900.005.514.9114.95-5.56,931-0.08%
2024/12/04914.7000.0014.8096,9680.13%
2024/12/03414.762.314.7914.851.76,9910.02%
2024/12/020.214.750.314.7514.70-0.16,9670.00%
2024/11/29114.40114.3514.8006,9090.00%
2024/11/27114.3000.0014.4516,7170.01%
2024/11/2200.00014.3514.2506,4480.00%
2024/11/20114.2500.0014.2516,4390.02%
2024/11/15114.1500.0014.1516,3120.02%
2024/11/141.814.1900.0014.201.86,2930.03%
2024/11/12014.3500.0014.6006,2460.00%
2024/11/11414.34114.4514.4036,2140.05%
2024/11/08214.5500.0014.6026,1800.03%
2024/11/07014.7000.0014.7006,1830.00%
2024/11/04114.8000.0014.8016,4100.02%
2024/11/01214.8500.0015.0026,6160.03%
2024/10/3000.00014.7514.7506,6360.00%
2024/10/29414.75614.7914.75-26,673-0.03%
2024/10/28114.90014.9014.8516,7070.01%
2024/10/25814.910.415.0014.907.66,8100.11%
2024/10/2400.00115.0015.15-16,892-0.01%
2024/10/23215.1000.0015.0526,9780.03%
2024/10/221015.3000.0015.25107,0190.14%
2024/10/18115.5000.0015.5517,2020.01%
2024/10/1700.002.515.5815.65-2.57,294-0.03%
2024/10/1500.001.315.5715.60-1.37,375-0.02%
2024/10/14115.2015.815.4115.45-14.88,041-0.18%
2024/10/0900.00215.3015.45-28,575-0.02%
2024/10/0700.000.515.3015.50-0.58,884-0.01%
2024/10/0400.001.515.1015.20-1.59,116-0.02%
2024/10/0100.00215.1015.15-29,059-0.02%
2024/09/2500.00215.1015.10-210,145-0.02%
2024/09/2400.001514.7714.80-1510,487-0.14%
2024/09/230.214.7000.0014.700.210,6120.00%
2024/09/20214.75414.8314.75-210,538-0.02%
2024/09/1900.000.314.9514.95-0.310,3570.00%
2024/09/182.115.0000.0014.802.110,3480.02%
2024/09/16015.2500.0015.25010,5290.00%
2024/09/13215.1000.0015.30210,5550.02%
2024/09/1200.000.115.2015.20-0.110,5860.00%
2024/09/11415.2800.0015.05410,6120.04%
2024/09/10215.5000.0015.50210,6320.02%
2024/09/0600.002.215.7015.80-2.210,598-0.02%
2024/09/05115.5500.0015.60110,9070.01%
2024/09/04315.4000.0015.40311,3140.03%
2024/09/03015.8000.0015.80011,6420.00%
2024/08/3000.00115.7515.75-112,515-0.01%
2024/08/28215.5800.0015.50213,6240.01%
2024/08/27515.3500.0015.60514,2710.04%
2024/08/2300.00015.2015.30015,2160.00%
2024/08/2000.001915.1715.20-1915,377-0.12%
2024/08/19115.2000.0015.20115,4690.01%
2024/08/1400.00515.5015.50-515,876-0.03%
2024/08/13115.001015.0015.25-915,940-0.06%
2024/08/12215.1300.0015.15216,0730.01%
2024/08/0800.001514.7514.95-1516,217-0.09%
2024/08/0600.003214.1314.40-3216,646-0.19%
2024/08/05114.40514.1514.25-416,800-0.02%
2024/08/02515.25515.2515.25016,7470.00%
2024/07/3100.000.515.2515.20-0.517,1790.00%
2024/07/301815.0900.0015.201817,4820.10%
2024/07/291.115.24515.3015.30-3.917,636-0.02%
2024/07/262.814.9300.0015.002.817,6360.02%
2024/07/22114.701914.7815.00-1818,043-0.10%
2024/07/19414.98015.0015.00417,9310.02%
2024/07/172.115.211015.2515.25-7.917,769-0.04%
2024/07/16315.5300.0015.50317,7720.02%
2024/07/1511.215.56415.7515.757.217,6730.04%
2024/07/1222.117.10117.1017.0521.117,2050.12%
2024/07/1100.00617.3017.10-617,015-0.04%
2024/07/09916.93016.8517.00916,6190.05%
2024/07/08516.9719.617.1817.15-14.616,396-0.09%
2024/07/0500.000.116.9516.95-0.116,1120.00%
2024/07/0400.00117.0016.95-116,094-0.01%
2024/07/03516.95616.9716.90-115,969-0.01%
2024/07/022.116.64216.6516.800.115,7440.00%
2024/07/01416.512916.6616.50-2515,480-0.16%
2024/06/2800.001.815.9216.10-1.814,967-0.01%
2024/06/2700.000.315.7515.75-0.314,6020.00%
2024/06/2100.00115.7515.90-114,575-0.01%
2024/06/190.115.6000.0015.600.114,4260.00%
2024/06/17215.504.615.5015.50-2.614,510-0.02%
2024/06/1200.00315.5515.65-315,037-0.02%
2024/06/110.915.4517415.5015.50-173.115,846-1.09% 大賣/鉅額交易
2024/06/0717915.568.115.4315.5517115,4521.11% 大買/鉅額交易
2024/06/0500.00115.1515.05-114,520-0.01%
2024/06/04214.7800.0014.85214,1270.01%
2024/06/03115.0000.0014.95113,6940.01%
2024/05/314.115.18215.1015.052.113,1090.02%
2024/05/30215.35115.4015.30112,5380.01%
2024/05/29715.182.215.5015.404.912,0880.04%
2024/05/2700.003415.5015.50-3411,591-0.29%
2024/05/2400.00115.4015.45-111,562-0.01%
2024/05/2200.00415.6515.60-411,394-0.04%
2024/05/21415.603.315.6915.700.711,3390.01%
2024/05/200.115.90515.8515.95-511,172-0.04%
2024/05/17115.50115.5015.70010,9400.00%
2024/05/1600.001115.6115.65-1110,845-0.10%
2024/05/151.115.51215.6015.50-0.910,675-0.01%
2024/05/14515.400.115.4015.354.910,5810.05%
2024/05/13715.5000.0015.60710,5890.07%
2024/05/100.115.60515.6115.60-4.910,480-0.05%
2024/05/09215.100.115.1515.001.910,0400.02%
2024/05/08015.55015.4515.5009,7100.00%
2024/05/0700.005.915.5915.55-5.99,512-0.06%
2024/05/06215.331315.3315.50-119,243-0.12%
2024/05/031714.9916.915.1415.100.28,9270.00%
2024/05/027.114.69414.6814.703.18,5410.04%
2024/04/30414.50314.5314.5518,2760.01%
2024/04/2910.114.3322.614.4714.60-12.58,157-0.15%
2024/04/261.113.9000.0013.951.17,6110.01%
2024/04/25413.932.313.9513.951.77,5510.02%
2024/04/24313.9500.0014.0037,5360.04%
2024/04/2300.000.314.0014.00-0.37,5110.00%
2024/04/22213.857.513.8713.90-5.57,454-0.07%
2024/04/19313.421.713.5113.601.37,2940.02%
2024/04/1800.000.213.5013.45-0.27,1200.00%
2024/04/17313.5500.0013.5036,8080.04%
2024/04/160.113.6500.0013.600.16,6700.00%
2024/04/15113.8000.0013.8016,5680.02%
2024/04/11013.9000.0013.9006,5300.00%
2024/04/090.513.95414.0014.00-3.56,541-0.05%
2024/04/02313.85113.9013.9026,5040.03%
2024/04/012.713.97213.9513.900.76,6950.01%
2024/03/281.113.90313.8813.90-1.96,807-0.03%
2024/03/271.113.760.113.8013.851.16,7390.02%
2024/03/2600.00213.7513.70-26,665-0.03%
2024/03/2500.004.113.7513.70-4.16,601-0.06%
2024/03/20113.500.213.5013.500.86,3530.01%
2024/03/19313.6000.0013.6036,2770.05%
2024/03/1800.00213.6813.65-26,245-0.03%
2024/03/155.213.7913.813.7513.90-8.66,083-0.14%
2024/03/1446.413.932813.8313.8018.45,6600.33%
2024/03/1300.004.312.6512.75-4.34,501-0.10%
2024/03/1100.00112.5512.65-14,513-0.02%
2024/03/081012.5000.0012.50104,5000.22%
2024/03/071212.6025.112.5812.60-13.14,443-0.30%
2024/03/06112.4000.0012.4014,3210.02%
2024/03/05112.35112.4012.3504,3100.00%
2024/03/04112.200.112.2412.200.94,2510.02%
2024/03/01512.2500.0012.2554,2980.12%
2024/02/2900.001112.3312.30-114,317-0.25%
2024/02/271112.1000.0012.10114,2080.26%
2024/02/2600.001412.1012.10-144,199-0.33%
2024/02/2100.00212.2012.15-24,223-0.05%
2024/02/200.912.207.312.2012.20-6.34,216-0.15%
2024/02/1500.00612.1912.20-64,204-0.14%
2024/02/051612.231112.2512.2554,1760.12%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音