高林 (2906)-元大-永春券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
859張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	8	19.15	0	0.00	19.50	8	1,213	0.66%
2024/04/09	0	0.00	3	19.55	19.50	-3	1,200	-0.25%
2024/03/21	0	0.00	3	19.95	19.80	-3	1,213	-0.25%
2024/03/20	0	0.00	3	19.63	19.50	-3	1,211	-0.25%
2024/03/19	0	0.00	7	19.60	19.50	-7	1,202	-0.58%
2024/03/15	5	19.40	0	0.00	19.35	5	1,192	0.42%
2024/03/07	0	0.00	39	19.38	19.45	-39	1,197	-3.26%
2024/03/05	10	20.05	0	0.00	20.10	10	1,167	0.86%
2024/02/27	0	0.00	1	21.30	21.10	-1	1,109	-0.09%
2024/02/22	0	0.00	9	21.35	21.45	-9	1,055	-0.85%
2024/02/21	0	0.00	1	20.90	20.90	-1	1,020	-0.10%
2024/02/16	0	21.35	6	20.62	21.10	-6	968	-0.62%
2024/02/15	0	0.00	3	19.90	20.00	-3	886	-0.34%
2024/01/24	0	0.00	1	19.95	20.10	-1	688	-0.15%
2024/01/23	12	19.18	1	19.70	19.40	11	625	1.76%
2024/01/22	0	19.60	0	19.60	19.60	0	592	0.00%
2024/01/03	4	18.60	0	0.00	18.50	4	439	0.91%
2023/12/18	0	0.00	0	18.35	18.35	0	461	0.00%
2023/12/12	0	0.00	0	18.25	18.20	0	477	-0.01%
2023/12/07	0	0.00	0	18.30	18.40	0	482	0.00%
2023/12/06	0	0.00	3	18.05	18.10	-3	510	-0.59%
2023/12/04	0	0.00	3	18.05	18.00	-3	543	-0.55%
2023/11/28	0	0.00	0	18.00	17.85	0	812	0.00%
2023/11/22	0	0.00	0	17.80	17.85	0	870	0.00%
2023/11/16	0.1	17.45	0	0.00	17.60	0.1	889	0.01%
2023/10/11	0	16.80	0	0.00	16.85	0	1,216	0.00%
2023/09/26	1	16.75	0	0.00	16.90	1	1,357	0.07%
2023/09/19	2	18.00	0	0.00	18.00	2	1,728	0.12%
2023/09/18	4	18.03	0	0.00	18.00	4	1,730	0.23%
2023/09/11	17	17.88	19	18.22	17.75	-2	1,730	-0.12%
2023/09/08	3	17.97	1	18.20	17.80	2	1,682	0.12%
2023/09/06	1	18.55	0	0.00	18.40	1	1,644	0.06%
2023/09/05	11	19.29	20	19.08	19.30	-9	1,585	-0.57%
2023/09/04	0	0.00	2	18.05	18.20	-2	1,445	-0.14%
2023/09/01	11	18.33	0	0.00	18.10	11	1,464	0.75%
2023/08/28	2	17.50	0	0.00	17.80	2	1,444	0.14%
2023/08/21	2	18.10	0	0.00	17.90	2	1,412	0.14%
2023/07/18	0	0.00	0.2	18.15	18.20	-0.2	1,248	-0.01%
2023/07/17	0	0.00	0.1	18.65	18.70	-0.1	1,233	-0.01%
2023/07/11	0	0.00	1	18.90	18.55	-1	1,188	-0.08%
2023/07/03	0.1	18.65	0	0.00	18.60	0.1	1,093	0.00%
2023/06/30	1	18.75	0	0.00	18.70	1	1,073	0.09%
2023/06/29	0.2	19.08	20	19.25	19.00	-19.8	1,039	-1.90%
2023/06/28	50	19.55	30	19.55	19.55	20	922	2.17%
2023/06/16	0	0.00	8	17.50	17.25	-8	651	-1.23%
2023/06/12	0	0.00	1	17.30	17.30	-1	682	-0.15%
2023/06/07	1	18.35	0	0.00	18.15	1	694	0.14%
2023/06/06	3	17.82	0	0.00	17.90	3	672	0.45%
2023/06/05	2	17.10	0	0.00	17.10	2	636	0.31%
2023/05/17	0	0.00	2	16.35	16.75	-2	1,040	-0.19%
2023/05/15	2	16.10	0	0.00	16.15	2	1,056	0.19%
2023/05/11	0	16.60	0	0.00	16.55	0	1,055	0.00%
2023/04/25	1	16.90	0	0.00	16.75	1	1,199	0.08%
2023/04/21	0	0.00	7	17.06	17.05	-7	1,201	-0.58%
2023/03/29	0	17.30	0	0.00	17.40	0	1,423	0.00%
2023/02/20	0	0.00	1	20.00	20.10	-1	1,980	-0.05%
2023/02/02	0	0.00	1	18.95	18.95	-1	1,848	-0.05%
2023/01/09	0	0.00	6	18.35	18.25	-6	1,901	-0.32%
2023/01/06	1	18.40	1	18.30	18.30	0	1,910	0.00%
2022/12/22	3	18.65	3	18.40	17.65	0	1,927	0.00%
2022/12/12	0	0.00	2	17.70	18.00	-2	1,864	-0.11%
2022/12/09	3	17.93	11	17.93	17.75	-8	1,863	-0.43%
2022/12/08	4	17.73	4	17.74	17.75	0	1,865	0.00%
2022/12/06	5	18.20	1	18.30	17.85	4	1,851	0.22%
2022/12/05	1	18.90	6	18.90	18.80	-5	1,801	-0.28%
2022/12/02	1	19.50	6	19.36	19.10	-5	1,782	-0.28%
2022/12/01	13	20.55	1	20.15	19.90	12	1,724	0.70%
2022/11/30	0	0.00	5	18.95	20.35	-5	1,522	-0.33%
2022/11/29	0	0.00	20	18.35	18.50	-20	1,450	-1.38%
2022/11/24	0	17.70	0	0.00	17.65	0	1,505	0.00%
2022/11/22	2	17.35	0	0.00	17.45	2	1,557	0.13%
2022/11/16	8	17.66	8	17.60	18.35	0	1,545	0.00%
2022/11/15	0	16.60	0	16.60	16.75	0	1,384	0.00%
2022/11/03	0	14.50	0	0.00	14.65	0	1,362	0.00%
2022/10/25	0.1	14.20	0	0.00	14.30	0.1	1,436	0.00%
2022/10/17	5	15.20	0	0.00	15.50	5	1,675	0.30%
2022/10/14	0	0.00	5	15.98	16.10	-5	1,863	-0.27%
2022/10/13	4	15.30	0	0.00	15.75	4	2,057	0.19%
2022/10/11	0.1	16.65	0	0.00	16.50	0.1	2,184	0.00%
2022/10/04	0	17.60	2	17.67	17.65	-2	2,283	-0.09%
2022/10/03	1	17.30	0	0.00	17.20	1	2,324	0.04%
2022/09/30	0	0.00	2	16.15	16.70	-2	2,369	-0.08%
2022/09/27	1	16.55	0	0.00	16.70	1	2,405	0.04%
2022/09/22	2	17.63	0	0.00	17.95	2	2,434	0.08%
2022/09/20	0	0.00	1	18.05	18.15	-1	2,472	-0.04%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/13	1	18.20	0	0.00	18.45	1	2,557	0.04%
2022/09/12	0	0.00	1	17.95	18.00	-1	2,581	-0.04%
2022/09/08	1	17.10	0	0.00	17.15	1	2,625	0.04%
2022/09/02	1	17.75	0	0.00	17.70	1	3,047	0.03%
2022/08/31	1	18.30	0	0.00	18.30	1	3,071	0.03%
2022/08/30	2	18.38	0	0.00	18.35	2	3,051	0.07%
2022/08/23	1	18.95	0	0.00	18.95	1	2,985	0.03%
2022/08/16	0	19.20	0	0.00	19.10	0	3,113	0.00%
2022/08/15	0	0.00	1	19.10	19.10	-1	3,146	-0.03%
2022/08/12	3	18.95	0	0.00	18.90	3	3,155	0.10%
2022/08/11	1	19.35	2	19.40	19.10	-1	3,206	-0.03%
2022/08/08	0	0.00	2	19.88	19.70	-2	3,369	-0.06%
2022/08/04	2	18.65	0	0.00	19.05	2	3,432	0.06%
2022/08/03	4	18.88	0	0.00	19.15	4	3,478	0.11%
2022/08/02	1	19.00	0	0.00	19.10	1	3,575	0.03%
2022/08/01	1	19.50	0	0.00	19.50	1	3,609	0.03%
2022/07/27	3	19.45	1	19.35	19.50	2	3,728	0.05%
2022/07/22	14	20.06	0	0.00	19.70	14	3,717	0.38%
2022/07/21	5	20.61	25	21.29	20.80	-20	3,718	-0.54%
2022/07/20	27	20.70	15	20.41	20.75	12	3,645	0.33%
2022/07/19	3	19.38	0	0.00	19.30	3	3,560	0.08%
2022/07/18	0	0.00	12	19.38	18.80	-12	3,534	-0.34%
2022/07/13	0	0.00	3	18.50	18.30	-3	3,917	-0.08%
2022/07/12	12	17.84	0	0.00	17.80	12	3,931	0.31%
2022/07/11	4	19.98	4	19.34	19.10	0	4,047	0.00%
2022/06/30	0	0.00	1	19.00	18.75	-1	4,814	-0.02%
2022/06/29	1	19.25	5	19.10	19.25	-4	4,838	-0.08%
2022/06/28	5	19.10	0	0.00	19.00	5	4,858	0.10%
2022/06/21	0	0.00	2	17.93	18.25	-2	5,567	-0.04%
2022/06/20	0	0.00	9	17.45	17.30	-9	5,813	-0.15%
2022/06/17	9	17.95	0	0.00	18.20	9	6,313	0.14%
2022/06/15	0	17.90	0	0.00	17.65	0	7,319	0.00%
2022/06/13	4	20.43	3	20.60	18.80	1	9,134	0.01%
2022/06/10	1	19.25	12	19.55	20.05	-11	10,843	-0.10%
2022/06/08	0	0.00	2	19.20	18.95	-2	12,371	-0.02%
2022/05/20	0	0.00	9	17.95	17.90	-9	16,727	-0.05%
2022/05/19	7	17.90	0	0.00	18.05	7	17,218	0.04%
2022/05/17	4	17.96	3	17.95	18.05	1	17,781	0.01%
2022/05/12	1	16.50	0	0.00	16.50	1	17,896	0.01%
2022/05/10	0	17.45	0	0.00	17.10	0	17,814	0.00%
2022/05/09	2	16.90	0	0.00	16.55	2	17,692	0.01%
2022/05/06	6	17.35	0	0.00	17.55	6	17,635	0.03%
2022/05/05	31	18.15	33	17.66	18.10	-2	17,568	-0.01%
2022/05/04	10	17.25	10	17.50	17.30	0	17,459	0.00%
2022/05/03	11	17.05	10	17.10	17.20	1	17,418	0.01%
2022/04/29	20	17.34	24	17.42	17.20	-4	17,391	-0.02%
2022/04/28	27	17.20	25	17.19	17.10	2	17,324	0.01%
2022/04/27	16	17.12	16	17.48	17.00	0	17,244	0.00%
2022/04/26	11	17.84	10	18.63	17.50	1	17,150	0.01%
2022/04/25	20	17.87	27	17.97	17.80	-7	17,006	-0.04%
2022/04/22	5	18.30	6	18.68	18.15	-1	16,885	-0.01%
2022/04/21	17	18.57	17	18.88	18.60	0	16,812	0.00%
2022/04/20	26	18.90	17	19.09	18.75	9	16,727	0.05%
2022/04/19	29	18.74	7	18.61	18.50	22	16,548	0.13%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	9	22.31	16	22.81	21.90	-7	16,233	-0.04%
2022/04/14	21	24.53	52	23.84	23.25	-31	16,063	-0.19%
2022/04/13	32	23.04	5	23.02	23.35	27	15,638	0.17%
2022/04/12	1	21.10	1	21.30	21.25	0	15,476	0.00%
2022/04/11	1	21.70	4	21.66	21.40	-3	15,422	-0.02%
2022/04/08	4	22.34	1	22.50	22.30	3	15,361	0.02%
2022/04/07	2	23.53	0	0.00	22.55	2	15,248	0.01%
2022/04/06	2	23.18	1	23.00	23.10	1	15,153	0.01%
2022/03/31	0	0.00	2	25.30	25.25	-2	14,936	-0.01%
2022/03/30	0	25.15	0	0.00	25.15	0	14,885	0.00%
2022/03/29	1	25.00	4	25.04	24.90	-3	14,806	-0.02%
2022/03/28	6	24.98	2	24.90	24.85	4	14,656	0.03%
2022/03/25	0	0.00	1	27.00	26.45	-1	14,396	-0.01%
2022/03/24	14	26.98	14	26.80	27.05	0	14,240	0.00%
2022/03/23	15	27.77	13	27.62	27.05	2	14,054	0.01%
2022/03/22	31	28.67	29	28.56	27.75	2	13,783	0.01%
2022/03/21	13	26.57	14	26.48	28.35	-1	13,244	-0.01%
2022/03/18	9	28.22	3	27.47	27.45	6	12,530	0.05%
2022/03/17	36	28.64	36.1	28.93	28.50	-0.1	12,137	0.00%
2022/03/16	38	28.36	48	28.27	28.45	-10	11,350	-0.09%
2022/03/15	66	27.90	79	28.09	27.55	-13	10,185	-0.13%
2022/03/14	37	26.58	24	26.79	27.50	13	8,182	0.16%
2022/03/11	13	23.58	6	23.90	25.00	7	7,340	0.10%
2022/03/10	14	22.33	10	22.72	23.10	4	6,563	0.06%
2022/03/09	19	22.83	36	21.91	21.00	-17	6,207	-0.27%
2022/03/07	30.1	28.45	18	27.52	25.75	12.1	5,322	0.23%
2022/03/04	9	27.47	3	27.63	28.60	6	4,779	0.13%
2022/03/03	7	25.20	4	26.66	26.20	3	4,186	0.07%
2022/03/02	3	24.37	1	24.50	25.00	2	3,856	0.05%
2022/03/01	8	23.10	7	23.24	24.00	1	3,615	0.03%
2022/02/25	8	22.35	10	22.16	23.35	-2	3,273	-0.06%
2022/02/24	12	21.88	6	21.43	21.85	6	2,858	0.21%
2022/02/23	3	22.03	11	22.15	21.10	-8	2,430	-0.33%
2022/02/22	6	20.50	7	20.62	21.15	-1	2,083	-0.05%
2022/02/21	15	20.81	11	20.94	21.15	4	1,885	0.21%
2022/02/18	10	20.23	3	20.75	20.75	7	1,369	0.51%
2022/02/17	9	18.01	3	18.08	18.90	6	1,006	0.60%
2022/02/15	0	0.00	1.1	15.65	15.65	-1.1	390	-0.28%
2022/02/10	8	15.79	0	0.00	15.45	8	372	2.15%
2022/01/17	0	0.00	10	15.45	15.45	-10	317	-3.15%
2021/12/30	4	15.35	0	0.00	15.30	4	301	1.33%
2021/12/29	1	15.35	0	0.00	15.35	1	302	0.33%
2021/12/27	5	15.40	0	0.00	15.35	5	312	1.60%
2021/12/21	1	15.50	0	0.00	15.40	1	303	0.33%
2021/11/11	0	0.00	2	15.45	15.40	-2	184	-1.08%
2021/10/22	0	0.00	0.1	15.50	15.35	-0.1	206	-0.06%
2021/09/03	0	0.00	1	15.40	15.40	-1	342	-0.29%
2021/07/27	1	14.95	0	0.00	14.60	1	752	0.13%
2021/06/29	1	15.30	0	0.00	15.30	1	1,320	0.08%
2021/06/24	0	0.00	6	15.85	15.85	-6	1,386	-0.43%
2021/06/18	1	15.45	0	0.00	15.45	1	1,417	0.07%
2021/06/16	1	15.20	0	0.00	15.40	1	1,451	0.07%
2021/06/11	2	15.53	0	0.00	15.40	2	1,545	0.13%
2021/06/09	1	15.45	0	0.00	15.40	1	1,636	0.06%
2021/06/03	1	15.65	0	0.00	15.55	1	1,584	0.06%
2021/06/01	1	15.55	0	0.00	15.50	1	1,581	0.06%
2021/05/31	1	15.55	0	0.00	15.65	1	1,585	0.06%
2021/05/28	2	15.75	0	0.00	15.65	2	1,582	0.13%
2021/05/25	1	15.30	0	0.00	15.60	1	1,585	0.06%
2021/05/24	1	15.45	0	0.00	15.40	1	1,591	0.06%
2021/05/21	2	15.43	16	15.54	15.60	-14	1,590	-0.88%
2021/05/20	0	0.00	1	14.70	14.70	-1	1,586	-0.06%
2021/05/19	0	0.00	10	14.15	15.00	-10	1,580	-0.63%
2021/05/18	3	14.05	0	0.00	14.05	3	1,567	0.19%
2021/05/17	0	0.00	5	13.12	12.80	-5	1,555	-0.32%
2021/05/14	4	14.13	4	14.24	14.10	0	1,534	0.00%
2021/05/13	3	14.17	0	0.00	14.10	3	1,515	0.20%
2021/05/12	3	14.32	1	15.05	15.00	2	1,475	0.14%
2021/05/11	3	15.73	0	0.00	15.35	3	1,429	0.21%
2021/05/10	3	15.90	5	15.89	15.95	-2	1,402	-0.14%
2021/05/07	3	15.67	0	0.00	15.75	3	1,404	0.21%
2021/05/06	1	15.40	0	0.00	15.50	1	1,406	0.07%
2021/05/05	3	15.55	0	0.00	15.60	3	1,393	0.22%
2021/05/04	4	15.88	2	15.80	15.60	2	1,419	0.14%
2021/05/03	1	16.50	0	0.00	16.35	1	1,381	0.07%
2021/04/29	3	16.53	0	0.00	16.75	3	1,350	0.22%
2021/04/27	4	16.75	0	0.00	16.75	4	1,340	0.30%
2021/04/26	4	16.84	2	16.90	16.80	2	1,357	0.15%
2021/04/23	4	17.28	2	17.10	17.05	2	1,344	0.15%
2021/04/22	7	17.29	2	17.30	17.10	5	1,337	0.37%
2021/04/21	2	17.03	0	0.00	17.10	2	1,306	0.15%
2021/04/20	0	0.00	1	17.05	17.00	-1	1,292	-0.08%
2021/04/19	0	0.00	1	17.65	17.40	-1	1,285	-0.08%
2021/04/16	7	17.86	15	17.76	17.65	-8	1,264	-0.63%
2021/04/15	12	17.56	2	18.00	18.00	10	1,244	0.80%
2021/04/14	3	16.52	0	0.00	16.85	3	1,118	0.27%
2021/04/13	3	16.63	0	0.00	16.60	3	1,090	0.28%
2021/04/12	1	16.70	2	16.75	16.55	-1	1,077	-0.09%
2021/04/09	5	16.49	0	0.00	16.45	5	1,069	0.47%
2021/04/06	1	16.00	0.1	15.85	15.95	0.9	1,030	0.09%
2021/04/01	2	16.25	0	0.00	16.10	2	1,056	0.19%
2021/03/29	3	16.75	0	0.00	16.35	3	1,082	0.28%
2021/03/26	2	16.45	0	0.00	16.35	2	1,086	0.18%
2021/03/24	4	15.69	0	0.00	16.00	4	1,046	0.38%
2021/03/23	14	16.02	3	15.70	15.85	11	1,042	1.05%
2021/03/22	1	15.70	0	0.00	16.20	1	1,031	0.10%
2021/03/18	0	0.00	1	16.35	16.15	-1	1,003	-0.10%
2021/03/17	3	16.50	0	0.00	16.70	3	1,006	0.30%
2021/03/16	3	16.88	0	0.00	16.90	3	948	0.32%
2021/02/01	0	0.00	0.4	15.55	15.65	-0.4	1,587	-0.02%
2021/01/15	1	15.80	0	0.00	15.90	1	1,523	0.07%
2021/01/08	0	0.00	2	15.90	15.75	-2	1,466	-0.14%
2021/01/07	0	0.00	5	15.75	15.95	-5	1,442	-0.35%
2021/01/06	1	15.60	5	15.75	15.60	-4	1,427	-0.28%
2020/12/31	1	15.45	0	0.00	15.50	1	1,379	0.07%
2020/11/30	0	0.00	5	14.75	14.70	-5	1,055	-0.47%
2020/11/26	0	0.00	1	14.70	14.80	-1	1,026	-0.10%
2020/11/20	0	0.00	3	14.70	14.85	-3	943	-0.32%
2020/11/17	0	0.00	1	14.65	14.55	-1	838	-0.12%
2020/11/16	20	15.49	0	0.00	14.65	20	808	2.47%
2020/11/05	0	0.00	2	14.00	13.90	-2	447	-0.45%
2020/09/25	1	13.60	0	0.00	13.65	1	965	0.10%
2020/09/22	0	0.00	0.1	14.00	13.90	-0.1	1,114	-0.01%
2020/09/11	0	0.00	5	13.75	13.85	-5	1,347	-0.37%
2020/09/09	0	0.00	6	14.05	13.90	-6	1,378	-0.44%
2020/09/08	5	14.00	0	0.00	13.85	5	1,361	0.37%
2020/08/20	0	0.00	7	13.55	13.65	-7	1,566	-0.45%
2020/07/31	0	0.00	1	13.65	13.65	-1	2,385	-0.04%
2020/07/30	0	0.00	1	13.60	13.55	-1	2,369	-0.04%
2020/07/28	5	12.70	0	0.00	12.50	5	2,343	0.21%
2020/07/24	2	13.30	0	0.00	13.40	2	2,322	0.09%
2020/07/20	2	13.43	2	13.40	13.40	0	2,272	0.00%
2020/07/16	0	0.00	2	14.30	14.20	-2	2,220	-0.09%
2020/07/14	2	14.15	0	0.00	14.00	2	2,142	0.09%
2020/07/10	0	0.00	6	14.13	13.90	-6	2,054	-0.29%
2020/07/08	2	14.83	0	0.00	14.75	2	1,970	0.10%
2020/07/06	5	13.98	1	14.45	14.10	4	1,856	0.22%
2020/07/03	0	0.00	9	14.10	13.80	-9	1,800	-0.50%
2020/07/02	9	14.10	0	0.00	14.10	9	1,723	0.52%
2020/07/01	0	0.00	9	13.40	13.55	-9	1,652	-0.54%
2020/06/30	9	12.87	0	0.00	13.25	9	1,623	0.55%
2020/06/23	3	13.55	3.5	13.78	13.15	-0.5	1,555	-0.03%
2020/06/22	0	0.00	8	12.71	13.50	-8	1,483	-0.54%
2020/06/19	2.5	12.35	0	0.00	12.30	2.5	1,392	0.18%
2020/06/18	7	12.45	0	0.00	12.40	7	1,374	0.51%
2020/06/17	2	12.35	0	0.00	12.55	2	1,346	0.15%
2020/06/12	0	0.00	5	12.20	12.10	-5	1,274	-0.39%
2020/06/08	1	12.45	4	12.31	12.30	-3	1,205	-0.25%
2020/06/03	5	11.85	3	11.90	11.90	2	1,163	0.17%
2020/05/26	0	0.00	20	12.25	12.05	-20	1,025	-1.95%
2020/05/25	17	12.68	22	12.78	12.65	-5	936	-0.53%
2020/05/22	21	13.72	10	13.88	13.80	11	795	1.38%
2020/05/21	20	12.50	0	0.00	12.90	20	542	3.69%
2020/05/20	2	11.58	1	11.70	11.75	1	321	0.31%
2020/04/27	0	0.00	5	10.50	10.65	-5	123	-4.04%
2020/04/15	0	0.00	5	10.25	10.25	-5	132	-3.79%
2020/03/25	0	0.00	10	10.55	10.50	-10	152	-6.54%
2020/03/12	0	0.00	5	10.75	10.65	-5	152	-3.29%
2020/02/25	0	0.00	10	11.25	11.25	-10	128	-7.76%
2020/02/21	0	0.00	7	11.30	11.30	-7	128	-5.44%
2020/02/20	0	0.00	5	11.30	11.25	-5	128	-3.89%
2020/02/05	3	11.10	0	0.00	11.05	3	134	2.24%
2019/12/30	0	0.00	0.1	11.40	11.50	-0.1	122	-0.06%
2019/12/19	0	0.00	1	11.50	11.50	-1	107	-0.93%
2019/12/11	0	0.00	10	11.43	11.35	-10	100	-9.96%
2019/11/18	5	11.05	0	0.00	10.95	5	107	4.66%
2019/11/13	5	11.15	0	0.00	11.05	5	121	4.12%
2019/11/08	10	11.35	0	0.00	11.40	10	156	6.38%
2019/10/21	5	11.50	0	0.00	11.55	5	270	1.85%
2019/10/18	0	0.00	0.1	11.50	11.55	-0.1	270	-0.03%
2019/10/15	0	0.00	0.1	11.40	11.50	-0.1	274	-0.03%
2019/09/25	10	11.65	0	0.00	11.65	10	340	2.94%
2019/09/11	0	0.00	3	11.60	11.95	-3	356	-0.84%
2019/09/06	5	11.25	0	0.00	11.40	5	363	1.38%
2019/08/30	5	11.29	0	0.00	11.35	5	374	1.34%
2019/08/27	3	11.30	0	0.00	11.25	3	377	0.79%
2019/08/26	0	0.00	90	11.26	11.25	-90	381	-23.60%
2019/08/19	5	11.75	0	0.00	11.60	5	377	1.32%
2019/08/13	0	0.00	5	12.10	12.05	-5	343	-1.46%
2019/08/07	0	0.00	5	11.55	11.50	-5	313	-1.60%
2019/08/02	10	11.23	0	0.00	11.25	10	280	3.56%
2019/07/24	5	11.00	0	0.00	10.95	5	265	1.89%
2019/07/17	0	0.00	3	11.25	11.30	-3	277	-1.08%
2019/07/09	28	11.20	0	0.00	11.20	28	225	12.42%
2019/07/08	25	11.30	0	0.00	11.35	25	226	11.03%
2019/07/05	30	11.22	0	0.00	11.30	30	225	13.33%
2019/07/04	7	11.20	0	0.00	11.30	7	225	3.10%
2019/07/01	0	0.00	5	11.15	11.15	-5	215	-2.32%
2019/05/30	0	0.00	5	10.75	10.95	-5	192	-2.59%
2019/05/16	4	10.45	0	0.00	10.35	4	185	2.16%
2019/05/07	1	10.65	0	0.00	10.65	1	185	0.54%
2019/05/03	0	0.00	1	10.90	10.85	-1	186	-0.53%
2019/05/02	5	10.85	0	0.00	10.95	5	177	2.81%
2019/04/22	0.1	10.10	0	0.00	10.15	0.1	147	0.07%
2019/03/12	0	0.00	5	10.00	10.05	-5	261	-1.91%
2019/02/21	3	10.00	0	0.00	10.00	3	261	1.15%
2019/02/18	3	10.05	0	0.00	10.10	3	258	1.16%
2019/01/16	0	0.00	10	9.96	9.95	-10	241	-4.15%
2019/01/08	0	0.00	15	10.57	10.45	-15	186	-8.03%
2018/12/03	8	9.65	0	0.00	9.71	8	136	5.88%
2018/11/15	3	9.37	0	0.00	9.42	3	121	2.46%
2018/10/16	3	9.85	1	9.87	9.85	2	157	1.27%
2018/08/13	3	10.45	0	0.00	10.35	3	621	0.48%
2018/07/23	6	10.70	0	0.00	10.70	6	602	1.00%
2018/07/17	3	11.00	1	11.05	11.10	2	570	0.35%
2018/06/20	0	0.00	2	12.15	12.20	-2	343	-0.58%
2018/06/19	2	12.43	3	11.50	12.40	-1	298	-0.33%
2018/06/15	0	0.00	6	11.23	11.45	-6	206	-2.91%
2018/06/12	0	0.00	0	10.90	11.00	0	175	0.00%
2018/06/11	0	0.00	3	11.15	11.05	-3	177	-1.69%
2018/04/03	0	0.00	3	10.90	11.00	-3	176	-1.70%
2018/03/14	3	10.80	0	0.00	10.85	3	165	1.81%
2018/03/02	3	10.75	0	0.00	10.85	3	167	1.79%
2018/02/21	5	10.75	0	0.00	10.75	5	161	3.10%
2018/02/06	0	0.00	15	10.85	10.80	-15	152	-9.83%
2018/01/12	5	10.90	0	0.00	10.95	5	120	4.16%
2018/01/03	3	11.20	0	0.00	11.20	3	114	2.63%