欣新網 (2949)-元大-永春券商分點個股進出

台股 » 個股 » 欣新網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2949)

欣新網 (2949)籌碼相關－元大-永春券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	98.90	0	98.90	98.80	0	16	0.00%
2024/11/22	0	97.90	0	97.90	98.00	0	15	0.00%
2024/11/21	0	96.00	0	96.00	97.90	0	15	-0.01%
2024/11/20	0	95.80	0	95.80	95.50	0	14	0.00%
2024/10/07	0	0.00	1	89.40	94.00	-1	8	-11.24%
2024/10/04	1	88.50	0	0.00	88.50	1	7	12.96%
2024/09/30	0	81.50	0	0.00	81.50	0	7	0.06%
2024/09/26	0	82.70	0	0.00	81.70	0	7	0.05%
2024/08/20	0	82.40	0	0.00	82.50	0	10	0.04%
2024/08/16	0	0.00	6	84.32	84.30	-6	10	-59.31%
2024/08/15	0	0.00	1	83.20	84.20	-1	10	-9.95%
2024/08/14	0	0.00	3	84.40	85.30	-3	10	-29.56%
2024/08/06	0	0.00	1	81.80	82.00	-1	11	-9.04%
2024/08/02	0	0.00	1	90.70	90.70	-1	11	-8.67%
2024/07/18	0	0.00	2	94.70	94.10	-2	12	-16.02%
2024/07/08	0	95.00	0	0.00	94.50	0	12	0.02%
2024/06/26	0	0.00	1	95.70	94.20	-1	15	-6.52%
2024/06/25	0	0.00	3	95.43	95.40	-3	16	-18.11%
2024/06/14	0	0.00	2	96.25	95.80	-2	18	-11.08%
2024/06/05	0	95.00	0	0.00	94.50	0	19	0.02%
2024/06/03	0	0.00	1	97.40	95.40	-1	20	-4.97%
2024/05/27	0	0.00	1	98.90	98.50	-1	23	-4.22%
2024/05/24	0	98.60	0	0.00	98.10	0	24	0.01%
2024/05/08	1	100.00	0	0.00	99.80	1	36	2.77%
2024/04/26	2	103.00	0	0.00	102.50	2	39	5.07%
2024/04/25	2	102.50	0	0.00	103.00	2	40	4.98%
2024/04/23	1	103.00	0	0.00	103.00	1	41	2.39%
2024/04/22	1	101.00	0	0.00	101.00	1	42	2.36%
2024/04/17	1	104.00	0	0.00	104.00	1	46	2.16%
2024/04/16	2	104.50	0	0.00	104.50	2	47	4.23%
2024/04/12	2	105.75	0	0.00	107.00	2	48	4.13%
2024/04/10	3	108.00	0	0.00	108.50	3	49	6.09%
2024/04/09	6	109.25	0	0.00	109.50	6	49	12.11%
2024/02/29	0	107.00	0	0.00	105.00	0	114	0.00%
2024/02/05	0	0.00	4	119.13	120.00	-4	109	-3.67%