神基 (3005)-元大-永春券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	117.75	30	117.17	116.50	-24	2,970	-0.81%
2025/03/27	25	118.10	26	117.04	118.50	-1	2,939	-0.03%
2025/03/26	25	118.20	0	0.00	116.50	25	2,927	0.85%
2025/03/25	20	115.25	20	116.50	116.00	0	2,903	0.00%
2025/03/24	2	113.50	1	113.50	113.00	1	2,885	0.03%
2025/03/21	1	113.50	0	0.00	114.00	1	2,866	0.03%
2025/03/19	0	0.00	5	114.60	112.50	-5	2,855	-0.18%
2025/03/17	0	115.00	2	115.00	114.00	-2	2,872	-0.07%
2025/03/10	1	115.00	1	115.50	114.50	0	2,886	0.00%
2025/03/07	3.1	120.29	1	117.99	116.50	2.1	2,904	0.07%
2025/03/06	0	0.00	2	122.50	122.00	-2	2,856	-0.07%
2025/03/05	3.1	122.02	0.3	122.00	122.00	2.9	2,848	0.10%
2025/03/04	0	0.00	0	123.50	123.50	0	2,836	0.00%
2025/03/03	0.1	123.54	0	0.00	123.50	0.1	2,842	0.00%
2025/02/27	1.2	123.38	3	123.00	122.50	-1.8	2,812	-0.06%
2025/02/26	1.3	124.53	4	124.50	125.00	-2.7	2,784	-0.10%
2025/02/25	1.1	125.50	1	126.50	125.50	0.1	2,820	0.00%
2025/02/24	1	125.50	0	0.00	125.00	1	2,798	0.04%
2025/02/21	1	125.00	0	0.00	124.50	1	2,813	0.04%
2025/02/20	0	126.00	0	0.00	125.00	0	2,834	0.00%
2025/02/19	0	126.00	5.4	124.70	126.00	-5.4	2,889	-0.19%
2025/02/18	0	0.00	2.1	120.48	120.00	-2.1	2,781	-0.08%
2025/02/17	3	119.00	3	119.50	119.50	0	2,773	0.00%
2025/02/14	0	0.00	1.3	120.38	119.50	-1.3	2,766	-0.05%
2025/02/11	3	119.33	0	0.00	119.00	3	2,791	0.11%
2025/02/10	2	122.00	2	121.25	122.00	0	2,757	0.00%
2025/02/07	2	122.00	1	122.50	122.00	1	2,800	0.04%
2025/02/06	2	120.50	1	121.50	121.00	1	2,789	0.04%
2025/02/05	0	0.00	1	120.50	121.00	-1	2,763	-0.04%
2025/02/04	3	119.67	0	0.00	119.50	3	2,733	0.11%
2025/02/03	0	0.00	2	119.25	119.50	-2	2,696	-0.07%
2025/01/22	30	120.00	1	120.00	119.50	29	2,689	1.08%
2025/01/21	2	116.00	0	0.00	116.00	2	2,629	0.08%
2025/01/17	3	116.50	7	118.43	116.50	-4	2,576	-0.16%
2025/01/16	4	117.25	49.5	119.22	119.00	-45.5	2,537	-1.79%
2025/01/15	0	0.00	3	115.50	113.50	-3	2,375	-0.13%
2025/01/14	0	0.00	6	115.00	114.50	-6	2,335	-0.26%
2025/01/10	0	0.00	1	112.50	112.50	-1	2,256	-0.04%
2025/01/09	2.1	112.33	1.1	112.09	111.50	1	2,245	0.04%
2025/01/08	2.1	108.52	2	108.50	108.50	0.1	2,171	0.00%
2025/01/07	0	0.00	1	108.50	108.00	-1	2,159	-0.05%
2025/01/03	0.1	106.50	0	0.00	106.00	0.1	2,163	0.00%
2024/12/31	0	0.00	1	106.51	106.00	-1	2,215	-0.05%
2024/12/30	1	108.50	1	108.50	108.00	0	2,216	0.00%
2024/12/26	0	0.00	2	110.00	110.00	-2	2,249	-0.09%
2024/12/19	2	106.50	0	0.00	106.50	2	2,501	0.08%
2024/12/17	2	105.75	0	0.00	104.00	2	2,551	0.08%
2024/12/12	0	0.00	1	110.00	108.50	-1	2,537	-0.04%
2024/12/11	0	0.00	4	108.00	108.50	-4	2,536	-0.16%
2024/12/09	0	0.00	1	107.00	107.50	-1	2,552	-0.04%
2024/12/06	1	107.00	0	0.00	107.00	1	2,566	0.04%
2024/11/28	0	103.00	0	0.00	103.50	0	2,493	0.00%
2024/11/27	0	0.00	3	103.83	104.00	-3	2,493	-0.12%
2024/11/22	1	104.50	1.1	106.52	106.00	-0.1	2,469	0.00%
2024/11/20	1.3	103.50	0	0.00	103.00	1.3	2,425	0.05%
2024/11/19	2.2	105.55	3	105.50	105.50	-0.8	2,438	-0.03%
2024/11/18	6.1	106.59	0	109.30	105.50	6	2,387	0.25%
2024/11/13	0	0.00	1	114.50	114.50	-1	2,375	-0.04%
2024/11/12	0	0.00	4.5	116.00	114.50	-4.5	2,399	-0.19%
2024/11/11	2.5	117.80	2.4	117.50	117.50	0.1	2,401	0.00%
2024/11/08	0	0.00	8	116.81	114.50	-8	2,352	-0.34%
2024/11/07	3	117.83	3	117.50	117.50	0	2,347	0.00%
2024/11/06	3.2	117.18	2.2	115.85	117.50	1	2,326	0.04%
2024/11/05	0	0.00	2	113.75	114.00	-2	2,279	-0.09%
2024/11/04	0	0.00	2	113.50	112.50	-2	2,340	-0.09%
2024/11/01	0	0.00	2.1	112.26	113.50	-2.1	2,449	-0.08%
2024/10/29	2.1	110.02	0	0.00	110.00	2.1	2,471	0.08%
2024/10/28	0	0.00	9	113.33	113.00	-9	2,502	-0.36%
2024/10/24	3	113.00	2	112.50	112.50	1	2,607	0.04%
2024/10/23	0	0.00	2	113.00	112.50	-2	2,640	-0.08%
2024/10/22	3	111.50	0	0.00	112.00	3	2,698	0.11%
2024/10/21	0	0.00	2	111.50	112.00	-2	2,788	-0.07%
2024/10/18	0	0.00	2.2	109.60	110.00	-2.2	2,822	-0.08%
2024/10/17	2	113.00	0	0.00	111.50	2	2,830	0.07%
2024/10/16	1	111.50	0	0.00	112.00	1	2,859	0.03%
2024/10/15	0	0.00	0.2	114.00	113.00	-0.2	2,877	-0.01%
2024/10/09	1.2	113.27	0	0.00	111.00	1.2	2,961	0.04%
2024/10/08	0	0.00	4	114.00	114.00	-4	2,971	-0.13%
2024/10/07	1	113.00	2	112.50	114.00	-1	3,083	-0.03%
2024/10/01	3	111.33	1	111.00	112.00	2	3,290	0.06%
2024/09/30	2	111.50	2	112.50	111.50	0	3,544	0.00%
2024/09/27	1	113.00	5	113.30	112.00	-4	3,991	-0.10%
2024/09/26	5	114.50	3	115.50	112.00	2	4,506	0.04%
2024/09/25	0	0.00	2	110.25	109.50	-2	4,572	-0.04%
2024/09/24	1	107.00	0	0.00	107.50	1	4,682	0.02%
2024/09/23	0	0.00	1	109.50	109.00	-1	4,708	-0.02%
2024/09/20	3	107.83	0	0.00	107.50	3	4,722	0.06%
2024/09/18	1	108.50	0	0.00	108.00	1	4,911	0.02%
2024/09/16	2	109.00	0	0.00	109.00	2	5,123	0.04%
2024/09/13	0	0.00	1	109.50	109.00	-1	5,203	-0.02%
2024/09/12	0.2	106.50	0	0.00	108.00	0.2	5,291	0.00%
2024/09/11	0	106.00	0.8	106.00	105.00	-0.7	5,369	-0.01%
2024/09/10	1	106.50	0	0.00	106.50	1	5,531	0.02%
2024/09/09	0	0.00	1	108.50	111.00	-1	5,557	-0.02%
2024/09/05	2	109.75	0.2	110.50	110.50	1.8	5,727	0.03%
2024/09/03	1	112.50	0	0.00	112.50	1	6,015	0.02%
2024/09/02	0	0.00	0.3	113.50	114.00	-0.3	6,166	0.00%
2024/08/30	0	0.00	2	113.00	113.00	-2	6,311	-0.03%
2024/08/29	0	0.00	2	113.00	113.50	-2	6,464	-0.03%
2024/08/28	1	112.50	0	0.00	112.50	1	6,603	0.02%
2024/08/26	2.3	112.30	0	0.00	111.00	2.3	6,877	0.03%
2024/08/23	0.1	111.50	0	0.00	113.00	0.1	7,019	0.00%
2024/08/22	1	112.50	1	112.50	112.50	0	7,146	0.00%
2024/08/21	0	0.00	2	111.00	112.00	-2	7,248	-0.03%
2024/08/20	1	110.50	0	0.00	110.00	1	7,353	0.01%
2024/08/19	1	110.00	0	0.00	110.00	1	7,570	0.01%
2024/08/16	8	111.50	9	110.61	110.00	-1	7,864	-0.01%
2024/08/15	2	112.00	5	112.50	111.50	-3	8,390	-0.04%
2024/08/14	2.2	107.45	3	107.33	107.50	-0.8	8,635	-0.01%
2024/08/13	11	104.14	10	104.50	105.50	1	8,711	0.01%
2024/08/09	0	0.00	6	102.42	102.00	-6	8,798	-0.07%
2024/08/08	4	99.65	1	99.10	99.10	3	8,910	0.03%
2024/08/07	1	99.10	2.5	100.02	101.00	-1.5	9,017	-0.02%
2024/08/06	6	94.01	0.3	95.55	96.00	5.7	9,026	0.06%
2024/08/05	6.5	96.51	4.8	95.98	96.50	1.8	9,020	0.02%
2024/08/02	0	0.00	2.5	104.90	105.50	-2.5	8,958	-0.03%
2024/08/01	0	0.00	1.2	105.43	106.50	-1.2	9,018	-0.01%
2024/07/31	0	0.00	1.1	101.98	102.50	-1.1	9,062	-0.01%
2024/07/30	5	100.28	0	0.00	102.00	5	9,056	0.06%
2024/07/23	0	0.00	0.2	108.28	108.00	-0.2	9,095	0.00%
2024/07/22	3	105.33	3.1	107.52	108.50	-0.1	9,068	0.00%
2024/07/19	2	108.75	1	108.50	108.50	1	9,035	0.01%
2024/07/17	1	111.00	0	0.00	111.00	1	9,124	0.01%
2024/07/16	0	0.00	0.2	113.00	113.00	-0.2	9,187	0.00%
2024/07/15	0	0.00	1	111.50	111.50	-1	9,306	-0.01%
2024/07/12	1	111.00	2	112.00	111.00	-1	9,380	-0.01%
2024/07/11	8.1	111.38	0.2	111.00	111.00	7.9	9,485	0.08%
2024/07/10	0.2	112.00	1.2	111.58	111.00	-1	9,652	-0.01%
2024/07/09	11.1	111.38	6.5	111.92	112.00	4.6	9,738	0.05%
2024/07/08	1.1	115.61	0	0.00	114.00	1.1	9,710	0.01%
2024/07/05	9	118.06	1	117.50	117.00	8	9,700	0.08%
2024/07/04	2	117.25	8	119.56	121.00	-6	9,712	-0.06%
2024/07/03	18.4	121.10	3	122.50	115.50	15.4	9,554	0.16%
2024/07/02	7	121.43	33.6	121.50	125.50	-26.6	9,193	-0.29%
2024/07/01	1.5	113.73	1.6	115.62	115.00	-0.2	8,751	0.00%
2024/06/28	4	116.00	1.1	114.10	114.00	3	8,650	0.03%
2024/06/27	1.4	115.39	2	116.00	115.00	-0.7	8,680	-0.01%
2024/06/26	0	0.00	1.6	116.92	117.50	-1.6	8,986	-0.02%
2024/06/25	4.4	115.43	5.4	116.26	117.00	-1	9,453	-0.01%
2024/06/24	8	120.06	9	118.56	118.00	-1	9,843	-0.01%
2024/06/21	10	120.50	12	120.21	120.50	-2	10,070	-0.02%
2024/06/20	1	119.00	0	0.00	118.00	1	10,208	0.01%
2024/06/19	0	0.00	2	117.25	116.50	-2	10,519	-0.02%
2024/06/18	2	118.25	4	117.50	117.50	-2	11,408	-0.02%
2024/06/17	5	118.60	5	117.30	117.50	0	12,371	0.00%
2024/06/12	0	0.00	1.1	110.00	110.00	-1.1	13,348	-0.01%
2024/06/11	1	110.00	4.2	109.26	109.00	-3.2	13,832	-0.02%
2024/06/07	1	110.50	2	111.00	112.50	-1	14,322	-0.01%
2024/06/06	0.4	111.50	0	0.00	111.00	0.4	14,444	0.00%
2024/06/05	1	114.50	1.4	113.65	113.50	-0.4	14,360	0.00%
2024/06/04	1.4	115.92	10	115.25	115.50	-8.6	14,511	-0.06%
2024/06/03	1	114.00	1.1	114.52	115.00	-0.1	14,877	0.00%
2024/05/31	1	114.00	5	114.00	114.00	-4	15,084	-0.03%
2024/05/30	0.1	113.00	0	0.00	112.50	0.1	15,248	0.00%
2024/05/29	6	114.42	1	116.50	114.00	5	15,642	0.03%
2024/05/28	2	114.00	0	0.00	113.50	2	15,975	0.01%
2024/05/27	2	113.50	0	0.00	113.50	2	16,096	0.01%
2024/05/24	2	113.00	1.8	113.21	113.00	0.3	16,446	0.00%
2024/05/23	13.1	114.81	6.2	115.31	114.50	6.9	16,604	0.04%
2024/05/22	15.1	116.17	3	115.83	116.50	12.1	16,616	0.07%
2024/05/21	28.1	115.78	33.1	114.36	116.50	-5	16,733	-0.03%
2024/05/20	30	107.60	24	108.79	107.50	6	16,742	0.04%
2024/05/17	4.2	105.38	0	0.00	104.00	4.2	16,681	0.03%
2024/05/16	2	106.50	0	0.00	105.50	2	16,656	0.01%
2024/05/15	4	107.50	1	107.00	106.50	3	16,649	0.02%
2024/05/14	2.3	109.00	4	108.50	107.50	-1.7	16,665	-0.01%
2024/05/13	3	106.50	5	107.20	106.50	-2	16,533	-0.01%
2024/05/09	7.1	104.87	3	106.50	104.00	4.1	16,407	0.02%
2024/05/08	1	105.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	0.1	103.01	0	0.00	104.00	0.1	16,479	0.00%
2024/05/06	0	105.00	4	105.87	104.50	-4	16,440	-0.02%
2024/05/03	6.6	106.98	1	108.00	105.50	5.6	16,619	0.03%
2024/05/02	5	107.20	6	106.83	107.50	-1	16,796	-0.01%
2024/04/30	0.2	106.45	2	105.50	105.00	-1.8	16,892	-0.01%
2024/04/29	2	107.25	0	0.00	107.00	2	16,902	0.01%
2024/04/26	1.1	107.01	2	107.50	106.50	-0.9	16,917	-0.01%
2024/04/25	3.2	108.95	1	108.50	107.00	2.2	16,898	0.01%
2024/04/24	6	107.75	0	0.00	107.50	6	16,856	0.04%
2024/04/23	1	104.50	0	0.00	104.50	1	16,782	0.01%
2024/04/22	1	107.50	1.2	106.17	105.00	-0.2	16,749	0.00%
2024/04/19	8.1	107.78	1	107.50	107.00	7.1	16,686	0.04%
2024/04/18	4.5	110.82	2	108.75	108.50	2.5	16,566	0.02%
2024/04/17	6.2	111.92	9	111.89	111.00	-2.8	16,499	-0.02%
2024/04/16	7.6	110.27	2	110.50	110.00	5.6	16,399	0.03%
2024/04/15	7.1	116.07	6	115.50	115.00	1.1	16,239	0.01%
2024/04/12	4	118.88	1	118.00	119.00	3	16,132	0.02%
2024/04/11	9	120.17	1	119.50	119.50	8	16,059	0.05%
2024/04/10	6.3	121.25	2	120.00	120.00	4.3	15,977	0.03%
2024/04/09	6.3	122.51	5	122.40	122.00	1.3	15,915	0.01%
2024/04/08	6.1	124.09	8.2	123.76	124.00	-2.1	15,937	-0.01%
2024/04/03	6.3	126.29	3	126.33	126.00	3.3	15,986	0.02%
2024/04/02	5	128.80	2	129.25	128.50	3	15,932	0.02%
2024/04/01	7	128.36	6	129.17	128.50	1	15,905	0.01%