華立 (3010)-元大-永春券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	136.00	1	136.50	133.50	0	2,295	0.00%
2024/05/06	3	131.67	2	132.75	131.50	1	2,243	0.04%
2024/05/03	3.1	128.98	14	129.39	130.00	-10.9	2,197	-0.50%
2024/04/30	0	0.00	1	126.00	126.00	-1	2,143	-0.05%
2024/04/29	3	126.34	6.2	127.82	128.50	-3.2	2,127	-0.15%
2024/04/26	3	123.83	1	125.00	124.00	2	2,096	0.10%
2024/04/25	0	0.00	1	126.50	124.50	-1	2,083	-0.05%
2024/04/24	1	123.50	1	123.50	125.00	0	2,068	0.00%
2024/04/23	2	121.75	0	0.00	122.00	2	2,051	0.10%
2024/04/19	3	122.67	2	123.50	123.00	1	1,999	0.05%
2024/04/18	1	124.50	1	126.00	126.00	0	1,961	0.00%
2024/04/17	1	126.00	3	125.67	126.00	-2	1,941	-0.10%
2024/04/16	16.1	122.02	22.2	120.86	121.50	-6.1	1,913	-0.32%
2024/04/15	2	129.25	0	0.00	128.50	2	1,854	0.11%
2024/04/12	0	0.00	7	128.50	129.50	-7	1,818	-0.38%
2024/04/11	0	127.00	0	0.00	126.50	0	1,794	0.00%
2024/04/10	1.1	127.40	6	128.25	127.00	-4.9	1,775	-0.27%
2024/04/09	12.2	127.47	2	127.00	127.00	10.2	1,738	0.59%
2024/04/08	1	128.00	5	129.10	129.50	-4	1,638	-0.24%
2024/04/03	21.4	127.90	7	128.72	128.00	14.4	1,564	0.92%
2024/04/02	26	128.96	33.1	129.97	130.50	-7	1,411	-0.50%
2024/04/01	0	115.50	4.3	116.55	119.00	-4.3	1,175	-0.36%
2024/03/28	1	112.00	2.3	112.56	112.50	-1.3	1,101	-0.11%
2024/03/26	5	111.80	2	112.75	110.50	3	1,086	0.28%
2024/03/25	1.1	113.50	0	0.00	113.50	1.1	1,061	0.10%
2024/03/22	2	112.00	0.1	111.50	111.50	1.9	1,026	0.19%
2024/03/21	0.1	111.50	0	0.00	112.00	0.1	1,015	0.01%
2024/03/20	5	111.00	0	0.00	111.00	5	1,006	0.50%
2024/03/19	4	111.13	0	0.00	111.50	4	991	0.40%
2024/03/18	2	107.00	1	108.00	108.00	1	963	0.10%
2024/03/15	6	107.83	0	0.00	107.00	6	948	0.64%
2024/03/14	5	111.50	1	111.50	111.00	4	890	0.45%
2024/03/13	2	110.00	0	0.00	110.00	2	852	0.24%
2024/03/12	0	0.00	2	111.00	111.50	-2	840	-0.24%
2024/03/11	0.3	111.00	0	0.00	110.50	0.3	827	0.03%
2024/03/08	2	110.00	1	112.00	111.50	1	822	0.12%
2024/03/07	2	114.25	1	111.50	112.50	1	792	0.13%
2024/03/06	0	0.00	15	114.00	114.50	-15	758	-1.98%
2024/03/05	1	111.50	2	111.50	112.00	-1	714	-0.14%
2024/03/04	0	0.00	1	113.00	111.00	-1	695	-0.14%
2024/03/01	2	112.01	2	110.50	110.50	0	662	0.00%
2024/02/29	2	114.00	0	0.00	111.50	2	638	0.31%
2024/02/27	5	114.60	0	0.00	113.00	5	605	0.83%
2024/02/26	4	112.25	2.1	112.79	113.00	1.9	543	0.36%
2024/02/23	2	110.00	4	109.50	109.00	-2	496	-0.40%
2024/02/22	0	107.50	5	106.90	108.00	-5	462	-1.08%
2024/02/21	2	107.00	3	107.00	107.50	-1	452	-0.22%
2024/02/19	2	105.75	0	0.00	106.00	2	431	0.46%
2024/02/16	1	105.00	2	106.50	107.00	-1	427	-0.23%
2024/02/15	0	104.50	1	100.52	104.50	-1	396	-0.25%
2024/01/31	0	97.40	0	0.00	96.80	0	380	0.01%
2024/01/30	0	97.50	0	0.00	97.40	0	382	0.01%
2024/01/25	1.2	97.62	0	0.00	97.80	1.2	396	0.30%
2024/01/23	1	98.10	0	0.00	98.50	1	394	0.25%
2024/01/22	0	0.00	6	98.07	97.90	-6	394	-1.52%
2024/01/19	0	0.00	1	97.30	97.20	-1	391	-0.26%
2024/01/18	0	95.70	0	0.00	95.60	0	388	0.00%
2024/01/17	0	95.35	0	0.00	95.10	0	388	0.01%
2024/01/16	5	96.10	0	0.00	95.80	5	386	1.29%
2024/01/10	0	95.00	0	0.00	95.80	0	404	0.01%
2024/01/09	1	95.00	0	0.00	94.70	1	406	0.25%
2024/01/08	1	96.00	0	0.00	95.50	1	398	0.25%
2024/01/05	3	96.50	0	0.00	96.70	3	395	0.76%
2024/01/04	3	97.27	0	0.00	96.70	3	393	0.76%
2024/01/03	0	98.15	0	0.00	98.20	0	397	0.01%
2023/12/13	1	98.90	0	0.00	99.30	1	392	0.25%
2023/12/12	0	0.00	1	98.20	98.80	-1	399	-0.25%
2023/12/11	0	98.50	0	0.00	98.10	0	402	0.01%
2023/12/07	1	98.52	1	99.50	98.50	0	410	0.01%
2023/12/05	1	98.20	0	0.00	98.90	1	416	0.24%
2023/11/30	0	100.00	0	0.00	100.50	0	425	0.01%
2023/11/29	0	101.00	0	0.00	100.50	0	425	0.01%
2023/11/28	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/11/27	0	100.50	0	0.00	99.60	0	434	0.01%
2023/11/24	0.2	101.50	0	0.00	101.00	0.2	451	0.05%
2023/11/20	1	102.50	0	101.50	102.50	1	474	0.21%
2023/11/16	0	0.00	0.2	100.00	100.00	-0.2	464	-0.04%
2023/11/15	0.1	99.50	0	0.00	100.00	0.1	462	0.02%
2023/11/14	0.1	99.50	0	0.00	100.50	0.1	454	0.01%
2023/11/13	0.1	99.67	2	99.45	100.00	-1.9	448	-0.42%
2023/11/01	0	0.00	1	94.20	94.80	-1	493	-0.20%
2023/10/31	0	94.80	0.1	94.94	94.30	0	494	-0.01%
2023/10/30	0.1	96.10	0	0.00	95.80	0.1	500	0.01%
2023/10/20	0	93.50	0	0.00	93.10	0	496	0.01%
2023/10/18	1	94.81	0	0.00	93.40	1	486	0.21%
2023/10/17	1	95.50	1	95.20	95.50	0	477	0.00%
2023/10/11	0	0.00	1	96.40	95.90	-1	477	-0.21%
2023/10/03	1	94.50	0	0.00	94.70	1	470	0.21%
2023/09/28	2	93.00	0	0.00	93.10	2	468	0.43%
2023/09/27	1	91.80	1	92.90	92.80	0	466	0.00%
2023/09/25	1	92.10	2	93.15	92.70	-1	472	-0.21%
2023/09/21	1	91.40	1	91.50	91.50	0	492	0.00%
2023/09/20	2	92.95	0	0.00	92.00	2	514	0.39%
2023/09/19	0	94.00	0	0.00	93.40	0	519	0.00%
2023/09/15	1	93.10	1	94.70	94.80	0	531	0.00%
2023/09/13	0	94.20	0	0.00	93.60	0	550	0.00%
2023/09/12	0	0.00	1	95.20	94.60	-1	553	-0.18%
2023/09/11	0	0.00	2	92.65	92.70	-2	558	-0.36%
2023/09/08	1	92.80	0	0.00	93.50	1	564	0.18%
2023/09/07	0	95.50	0	95.50	94.10	0	574	0.00%
2023/09/06	0	0.00	2	91.75	91.80	-2	559	-0.36%
2023/09/01	0	0.00	0.1	92.12	92.00	-0.1	559	-0.02%
2023/08/30	1	91.20	2	91.40	91.70	-1	549	-0.18%
2023/08/29	2	90.10	0	0.00	89.00	2	535	0.37%
2023/08/28	1	90.00	4	91.20	90.40	-3	531	-0.56%
2023/08/15	0	0.00	2	87.10	86.90	-2	504	-0.40%
2023/08/14	5	85.34	1	85.60	85.00	4	501	0.80%
2023/08/11	2	88.20	2	87.75	88.00	0	495	0.00%
2023/08/10	0	0.00	0.2	85.40	85.20	-0.2	479	-0.04%
2023/08/09	2	85.35	3	84.23	84.70	-1	477	-0.21%
2023/08/02	1	80.40	0	0.00	79.60	1	458	0.22%
2023/08/01	1	80.80	0	0.00	80.80	1	452	0.22%
2023/07/28	1	81.30	0	0.00	81.20	1	452	0.22%
2023/07/26	1	81.00	0	0.00	80.80	1	460	0.22%
2023/07/21	5	81.80	0	0.00	81.50	5	468	1.07%
2023/07/19	0	82.20	0	0.00	81.50	0	477	0.01%
2023/07/12	0	0.00	1	81.70	81.50	-1	477	-0.21%
2023/07/10	1	80.60	0	0.00	80.60	1	478	0.21%
2023/07/06	1	80.80	0	0.00	80.80	1	483	0.21%
2023/06/30	0	0.00	3	82.10	82.90	-3	476	-0.63%
2023/06/29	0	0.00	1	81.80	81.80	-1	475	-0.21%
2023/06/27	2	87.15	0	0.00	87.30	2	430	0.46%
2023/06/26	0	0.00	1	87.60	87.50	-1	418	-0.24%
2023/06/20	1	86.40	0	0.00	87.10	1	405	0.25%
2023/06/16	1	87.30	0	0.00	87.60	1	374	0.27%
2023/06/05	0	0.00	1	87.60	87.50	-1	333	-0.30%
2023/05/24	0	0.00	2	86.10	86.40	-2	321	-0.62%
2023/05/23	0.3	85.70	0	0.00	85.60	0.3	321	0.09%
2023/05/19	0	0.00	2	84.80	84.80	-2	319	-0.63%
2023/05/16	3	83.37	0	0.00	82.60	3	309	0.97%
2023/05/15	3	84.83	0	0.00	84.50	3	295	1.01%
2023/04/27	0	87.50	0	0.00	87.20	0	271	0.01%
2023/04/07	2	87.15	0	0.00	87.20	2	229	0.87%
2023/03/29	0	88.40	0	0.00	87.90	0	221	0.00%
2023/03/23	1	88.20	0	0.00	88.20	1	224	0.45%
2023/03/17	1	86.50	0	0.00	87.00	1	215	0.46%
2023/03/10	2	88.15	0	0.00	88.40	2	202	0.99%
2023/02/24	0	88.00	0	0.00	87.60	0	185	0.00%
2023/02/21	1	87.50	0	0.00	87.60	1	178	0.56%
2023/02/20	1	86.80	0	0.00	86.80	1	178	0.56%
2023/02/15	1	86.00	0	0.00	85.50	1	180	0.55%
2023/02/10	0	0.00	1	87.80	87.70	-1	176	-0.57%
2023/02/08	0	0.00	0.2	88.20	88.00	-0.2	174	-0.12%
2023/02/01	1	86.20	0	0.00	86.40	1	162	0.61%
2023/01/30	0	0.00	3	85.90	86.10	-3	156	-1.91%
2023/01/16	3	85.10	0	0.00	85.30	3	155	1.93%
2023/01/12	0	0.00	1	86.10	86.30	-1	154	-0.65%
2023/01/11	0	0.00	1	85.70	85.80	-1	155	-0.64%
2023/01/09	0	0.00	6.1	85.20	85.20	-6.1	156	-3.92%
2023/01/04	0.1	84.00	0.2	84.00	83.70	-0.1	169	-0.07%
2022/12/29	1	83.50	0	0.00	83.70	1	170	0.59%
2022/12/28	5	84.38	0	0.00	84.30	5	173	2.87%
2022/12/27	0	0.00	7	85.60	85.60	-7	174	-4.00%
2022/12/26	0	0.00	0	85.80	85.60	0	175	-0.02%
2022/12/20	3	83.90	0	0.00	83.00	3	198	1.51%
2022/12/19	2	84.80	0	0.00	85.10	2	204	0.98%
2022/12/16	1	85.10	0	0.00	85.00	1	204	0.49%
2022/12/13	3	86.30	0	0.00	86.60	3	202	1.48%
2022/12/07	1	85.70	0	0.00	86.20	1	204	0.49%
2022/12/06	1	87.10	0	0.00	86.70	1	202	0.49%
2022/12/01	0	0.00	0.1	86.70	87.50	-0.1	202	-0.05%
2022/11/23	1	85.60	0	0.00	85.60	1	204	0.49%
2022/11/16	0	85.50	0	0.00	85.00	0	209	0.01%
2022/11/14	0	0.00	0.1	85.50	85.20	-0.1	211	-0.05%
2022/11/10	0	0.00	0.2	84.10	83.80	-0.2	206	-0.10%
2022/11/09	0	0.00	0.2	83.00	83.10	-0.2	206	-0.10%
2022/11/01	0	80.90	0	0.00	80.00	0	229	0.00%
2022/09/30	0	0.00	1	82.70	83.50	-1	257	-0.39%
2022/09/13	0	0.00	0	92.30	92.00	0	360	-0.01%
2022/09/12	0	0.00	0.1	92.10	92.00	-0.1	373	-0.01%
2022/08/25	0	0.00	1	92.80	92.70	-1	395	-0.25%
2022/08/23	0	91.70	0	0.00	91.50	0	401	0.01%
2022/08/15	0	93.90	0	0.00	93.40	0	415	0.01%
2022/08/11	0	0.00	0.1	90.60	90.40	-0.1	404	-0.03%
2022/08/09	2	89.30	0	0.00	89.30	2	409	0.49%
2022/07/21	5	86.30	0	0.00	86.40	5	457	1.09%
2022/07/11	1	81.80	0	0.00	81.80	1	490	0.20%
2022/07/07	1	77.60	0	0.00	79.70	1	489	0.20%
2022/07/01	0	0.00	1	80.90	80.20	-1	505	-0.20%
2022/06/29	0.2	87.60	0	0.00	86.80	0.2	483	0.04%
2022/06/17	2.2	98.68	0	0.00	98.80	2.2	473	0.46%
2022/05/12	0	0.00	1	98.20	98.00	-1	1,119	-0.09%
2022/05/10	0	0.00	2	102.00	102.00	-2	1,148	-0.17%
2022/05/05	0	0.00	0.2	104.50	104.50	-0.2	1,163	-0.02%
2022/04/25	0.2	103.50	0	0.00	103.00	0.2	1,228	0.02%
2022/04/15	0	0.00	35	104.93	106.00	-35	1,307	-2.68%
2022/04/14	20	107.50	0	0.00	107.50	20	1,331	1.50%
2022/04/08	0	0.00	15	106.50	107.00	-15	1,430	-1.05%
2022/04/07	0.3	106.00	0	0.00	105.00	0.3	1,446	0.02%
2022/04/06	0	0.00	30	108.00	109.00	-30	1,454	-2.06%
2022/04/01	0	0.00	1	109.00	108.50	-1	1,499	-0.07%
2022/03/31	1	110.00	0	0.00	109.50	1	1,566	0.06%
2022/03/30	1	111.00	1	110.50	109.50	0	1,600	0.00%
2022/03/28	1	108.50	0	0.00	108.50	1	1,741	0.06%
2022/03/25	40	108.75	0	0.00	108.50	40	1,759	2.27%
2022/03/24	0	0.00	1	109.50	109.50	-1	1,820	-0.05%
2022/03/23	1	113.00	0	0.00	109.50	1	1,872	0.05%
2022/03/21	20	110.50	0.1	111.00	110.00	20	1,858	1.07%
2022/03/10	3	107.50	5	107.80	106.50	-2	1,807	-0.11%
2022/03/08	0.2	104.00	0	0.00	103.50	0.2	1,796	0.01%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/02/25	2	106.50	0	0.00	106.00	2	1,748	0.11%
2022/02/24	1	105.50	0	0.00	106.00	1	1,739	0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/18	2	108.75	2	109.25	109.00	0	1,698	0.00%
2022/02/17	6	111.50	6.3	111.24	109.00	-0.3	1,681	-0.02%
2022/02/16	22.1	112.63	22	114.14	111.50	0.1	1,612	0.00%
2022/02/15	0	0.00	2	109.00	113.50	-2	1,464	-0.14%
2022/02/09	0	103.33	0	0.00	103.50	0	1,322	0.00%
2022/01/21	1.3	103.00	0	0.00	102.50	1.3	1,332	0.10%
2022/01/20	0	0.00	3	104.00	105.50	-3	1,322	-0.23%
2022/01/18	1	106.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	3	106.33	0	0.00	107.50	3	1,292	0.23%
2022/01/13	2	102.00	0	0.00	103.00	2	1,241	0.16%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/10	1	106.00	0	0.00	104.00	1	1,218	0.08%
2022/01/07	0	0.00	1	105.00	104.00	-1	1,206	-0.08%
2022/01/04	0.5	107.00	0	0.00	108.00	0.5	1,108	0.05%
2022/01/03	0	0.00	1	105.50	107.00	-1	1,091	-0.09%
2021/12/29	0	0.00	20	107.00	109.00	-20	1,048	-1.91%
2021/12/28	2	109.25	0	0.00	108.00	2	1,028	0.19%
2021/12/27	4	108.50	3.1	109.15	108.50	0.9	988	0.09%
2021/12/24	0	0.00	0.1	104.50	104.50	-0.1	933	-0.01%
2021/12/23	51	103.47	40	100.64	104.50	11	893	1.23%
2021/12/22	6	97.73	4.1	99.20	99.80	2	808	0.24%
2021/12/21	0	96.20	1.2	95.77	95.60	-1.2	748	-0.16%
2021/12/20	4	96.98	1	95.30	97.30	3	727	0.41%
2021/12/17	1	93.30	0	0.00	93.90	1	664	0.15%
2021/12/14	0	0.00	1	89.00	88.70	-1	610	-0.16%
2021/12/09	1	90.30	0	0.00	90.30	1	623	0.16%
2021/12/08	0	0.00	0.1	90.20	90.30	-0.1	622	-0.02%
2021/12/07	0	0.00	1	90.30	89.90	-1	620	-0.16%
2021/12/02	0	89.30	0	0.00	89.40	0	640	0.00%
2021/12/01	0	90.40	0	0.00	90.40	0	645	0.00%
2021/11/24	0	89.30	0	0.00	89.20	0	711	0.00%
2021/11/22	0	90.10	0	0.00	90.10	0	721	0.00%
2021/11/17	1	88.70	0	0.00	89.40	1	710	0.14%
2021/11/11	0	87.70	1	87.80	87.70	-1	720	-0.14%
2021/11/10	0	88.30	2	88.60	88.40	-2	729	-0.27%
2021/11/08	1.1	87.91	0	0.00	88.00	1.1	720	0.15%
2021/11/05	0	0.00	1	88.10	87.80	-1	732	-0.14%
2021/11/03	1	86.70	1	87.00	86.90	0	741	0.00%
2021/11/01	2	86.95	0	0.00	86.80	2	749	0.27%
2021/10/26	0	0.00	0	83.80	83.40	0	738	-0.01%
2021/10/15	0	0.00	1	81.50	81.50	-1	793	-0.13%
2021/10/06	0	78.60	0	0.00	78.30	0	893	0.00%
2021/10/05	1	77.00	0	0.00	78.30	1	946	0.11%
2021/10/04	1	78.31	0	0.00	78.40	1	954	0.11%
2021/09/29	0	80.70	0	0.00	80.50	0	949	0.00%
2021/09/28	0.6	82.30	0	0.00	82.20	0.6	959	0.06%
2021/09/24	3	82.80	0	0.00	82.90	3	965	0.31%
2021/09/14	1	83.10	0	0.00	83.00	1	979	0.10%
2021/09/06	0	84.80	0	0.00	85.00	0	959	0.00%
2021/08/30	0	88.80	0	0.00	88.80	0	873	0.00%
2021/08/25	1	86.81	0	0.00	87.00	1	852	0.12%
2021/08/24	0	85.90	0	0.00	86.00	0	847	0.00%
2021/08/17	0	85.00	0	0.00	84.00	0	821	0.00%
2021/08/13	0	88.20	0	0.00	87.80	0	788	0.00%
2021/08/12	0	90.00	2	89.90	90.10	-2	778	-0.25%
2021/08/11	2	89.25	0	0.00	89.80	2	778	0.26%
2021/08/09	1	92.50	0	0.00	92.00	1	786	0.13%
2021/08/05	0.2	92.50	0	0.00	92.50	0.2	804	0.02%
2021/08/03	0	0.00	2	90.55	90.10	-2	878	-0.23%
2021/07/21	0	86.40	1	86.40	86.40	-1	1,022	-0.10%
2021/07/19	1	87.50	0	0.00	88.00	1	1,026	0.10%
2021/07/15	0	0.00	0	86.00	86.20	0	1,042	0.00%
2021/07/14	0	0.00	2	84.80	85.00	-2	1,052	-0.19%
2021/07/13	3	88.47	1	86.60	85.20	2	1,061	0.19%
2021/07/12	2	86.15	2	86.60	87.10	0	1,026	0.00%
2021/07/09	0	0.00	4	83.80	84.20	-4	986	-0.41%
2021/07/07	0	83.10	0	0.00	83.00	0	1,026	0.00%
2021/07/06	4	84.13	4	84.20	83.30	0	1,039	0.00%
2021/07/01	0	0.00	1	81.20	81.20	-1	1,068	-0.09%
2021/06/30	0	0.00	3	82.53	82.30	-3	1,084	-0.28%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/25	0	0.00	1	81.20	81.00	-1	1,136	-0.09%
2021/06/23	1	80.00	0	0.00	80.50	1	1,229	0.08%
2021/06/18	2	79.90	6.5	79.78	80.00	-4.5	1,379	-0.32%
2021/06/10	0.1	79.00	0	0.00	78.60	0.1	1,441	0.00%
2021/06/09	0	78.80	0	0.00	78.80	0	1,444	0.00%
2021/06/07	0	78.10	0	0.00	77.70	0	1,456	0.00%
2021/05/27	0	77.10	0	0.00	76.50	0	1,499	0.00%
2021/05/26	1	76.70	0	0.00	77.10	1	1,511	0.07%
2021/05/25	0	0.00	1	77.10	77.10	-1	1,526	-0.07%
2021/05/24	0	0.00	1	75.30	76.00	-1	1,542	-0.06%
2021/05/21	0	76.10	2	76.05	76.20	-2	1,568	-0.13%
2021/05/20	1	76.10	1	75.20	75.60	0	1,587	0.00%
2021/05/19	1	75.60	2	74.80	75.50	-1	1,607	-0.06%
2021/05/18	2	73.50	1	73.20	74.90	1	1,641	0.06%
2021/05/17	3	71.33	0	0.00	71.60	3	1,655	0.18%
2021/05/14	1	74.30	0	0.00	74.90	1	1,668	0.06%
2021/05/13	9	73.88	1	75.30	73.90	8	1,660	0.48%
2021/05/12	8	76.73	1	76.90	75.50	7	1,641	0.43%
2021/05/11	3	75.90	1	75.20	76.10	2	1,599	0.13%
2021/05/07	3	78.90	0	0.00	80.00	3	1,569	0.19%
2021/05/06	2	79.10	0	0.00	78.50	2	1,585	0.13%
2021/05/05	2	79.90	0	0.00	79.50	2	1,591	0.13%
2021/05/04	10	81.20	0	0.00	80.10	10	1,699	0.59%
2021/05/03	3	82.53	0	0.00	82.20	3	1,839	0.16%
2021/04/29	0	0.00	1	83.20	82.40	-1	1,831	-0.05%
2021/04/28	0.1	82.10	0	0.00	82.40	0.1	1,818	0.00%
2021/04/27	4	82.23	0	0.00	82.10	4	1,817	0.22%
2021/04/26	0.1	81.10	0	0.00	81.00	0.1	1,796	0.00%
2021/04/23	0.1	81.00	0	0.00	80.70	0.1	1,797	0.00%
2021/04/22	1	80.10	1	80.80	80.00	0	1,803	0.00%
2021/04/19	0.1	81.40	0	0.00	81.10	0.1	1,776	0.00%
2021/04/15	2	81.20	2	80.70	81.20	0	1,766	0.00%
2021/04/14	1	80.60	25	80.43	80.30	-24	1,772	-1.35%
2021/04/13	1	82.60	0	0.00	81.30	1	1,761	0.06%
2021/04/09	0	0.00	6	83.27	83.10	-6	1,736	-0.35%
2021/04/08	0	0.00	2	83.90	83.80	-2	1,719	-0.12%
2021/04/06	3	83.07	0	0.00	82.70	3	1,691	0.18%
2021/04/01	0	0.00	1	84.20	83.70	-1	1,671	-0.06%
2021/03/30	0	0.00	2	82.20	81.80	-2	1,618	-0.12%
2021/03/29	7	82.67	2	81.80	81.90	5	1,611	0.31%
2021/03/26	0	0.00	2	85.25	85.40	-2	1,551	-0.13%
2021/03/25	1	84.20	0	0.00	83.70	1	1,539	0.06%
2021/03/24	1	85.30	0	0.00	85.40	1	1,526	0.07%
2021/03/23	2	82.30	3	83.10	83.10	-1	1,454	-0.07%
2021/03/22	1	80.80	0	0.00	81.10	1	1,436	0.07%
2021/03/17	11	81.59	10	81.92	81.80	1	1,482	0.07%
2021/03/16	8	80.51	10	79.80	80.40	-2	1,470	-0.14%
2021/03/15	2	79.60	0	0.00	79.40	2	1,474	0.14%
2021/03/09	0	0.00	2	77.60	78.70	-2	1,542	-0.13%
2021/03/08	0	0.00	1	79.40	78.60	-1	1,556	-0.06%
2021/03/03	0	0.00	5	79.00	78.90	-5	1,604	-0.31%
2021/02/26	5	80.10	5	79.70	80.40	0	1,644	0.00%
2021/02/25	1	81.50	1	81.50	81.30	0	1,658	0.00%
2021/02/24	0	0.00	1	80.70	80.50	-1	1,682	-0.06%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/18	0	0.00	3	79.57	80.20	-3	1,815	-0.17%
2021/02/05	1	75.10	0	0.00	75.20	1	1,900	0.05%
2021/01/29	2	75.95	1	76.40	75.10	1	1,888	0.05%
2021/01/28	3	76.30	3	76.67	76.00	0	1,871	0.00%
2021/01/27	4	78.33	0	0.00	78.30	4	1,853	0.22%
2021/01/26	6	81.00	5	80.26	78.30	1	1,827	0.05%
2021/01/25	17	81.53	2	82.00	83.00	15	1,714	0.88%
2021/01/21	0.2	74.00	0	0.00	73.80	0.2	1,654	0.01%
2021/01/20	0	0.00	2	74.45	73.20	-2	1,683	-0.12%
2021/01/19	0	0.00	1	74.60	74.40	-1	1,713	-0.06%
2021/01/18	2	74.50	4	74.05	73.90	-2	1,844	-0.11%
2021/01/15	1	77.10	0	0.00	75.50	1	1,875	0.05%
2021/01/14	1	76.90	0	0.00	77.00	1	1,900	0.05%
2021/01/08	6	75.60	2	76.95	75.40	4	1,876	0.21%
2021/01/07	1	76.80	1	76.30	77.00	0	1,845	0.00%
2021/01/06	0	0.00	1	74.60	74.40	-1	1,826	-0.05%
2021/01/05	1	75.10	10	75.00	74.90	-9	1,813	-0.50%
2020/12/30	0	0.00	1	76.50	76.20	-1	1,792	-0.06%
2020/12/29	0	0.00	13	75.62	75.50	-13	1,787	-0.73%
2020/12/25	0	0.00	1	75.50	75.60	-1	1,787	-0.06%
2020/12/22	2	76.00	4	75.50	74.60	-2	1,776	-0.11%
2020/12/18	5	76.70	0	0.00	75.80	5	1,753	0.29%
2020/12/16	8	78.75	0	0.00	78.70	8	1,723	0.46%
2020/12/15	2	79.30	2	78.70	78.80	0	1,706	0.00%
2020/12/14	0	0.00	1	77.70	77.50	-1	1,675	-0.06%
2020/12/10	0	0.00	1	77.60	76.50	-1	1,635	-0.06%
2020/12/08	1	77.80	0	0.00	78.00	1	1,611	0.06%
2020/12/04	1	76.60	0	0.00	76.40	1	1,580	0.06%
2020/12/03	1	77.00	0	0.00	76.00	1	1,564	0.06%
2020/12/02	2	77.50	0	0.00	77.40	2	1,534	0.13%
2020/12/01	2	78.60	4	78.38	78.00	-2	1,529	-0.13%
2020/11/30	1	78.20	2	77.05	77.30	-1	1,504	-0.07%
2020/11/27	0	0.00	1	75.70	76.00	-1	1,476	-0.07%
2020/11/26	2	76.90	0	0.00	75.50	2	1,463	0.14%
2020/11/25	1	73.60	0	0.00	74.20	1	1,424	0.07%
2020/11/24	0	0.00	6	73.93	73.70	-6	1,407	-0.43%
2020/11/23	1	72.70	14	73.02	72.80	-13	1,386	-0.94%
2020/11/20	1	73.60	29	73.27	73.40	-28	1,348	-2.08%
2020/11/19	39	72.92	8	73.93	75.00	31	1,299	2.39%
2020/11/18	15	70.73	3	70.73	71.60	12	1,200	1.00%
2020/11/16	2	68.55	7	68.91	69.70	-5	1,194	-0.42%
2020/11/13	31	68.22	38	67.93	66.70	-7	1,140	-0.61%
2020/11/12	0	0.00	1	65.00	64.70	-1	1,063	-0.09%
2020/11/11	0	0.00	3	64.60	64.60	-3	1,076	-0.28%
2020/11/10	6	63.55	0	0.00	63.60	6	1,092	0.55%
2020/11/09	2	63.80	0	0.00	64.30	2	1,090	0.18%
2020/11/06	1	63.80	0	0.00	63.80	1	1,082	0.09%
2020/11/05	0	0.00	1	64.70	64.40	-1	1,077	-0.09%
2020/11/02	0	0.00	2	64.10	63.40	-2	1,080	-0.19%
2020/10/30	10	63.96	1	66.70	63.70	9	1,085	0.83%
2020/10/29	1	65.10	6.1	65.17	65.70	-5.1	988	-0.51%
2020/10/28	4	64.00	2	64.25	64.50	2	951	0.21%
2020/10/27	2	63.15	0	0.00	64.40	2	916	0.22%
2020/10/26	12	64.05	3	64.93	64.50	9	876	1.03%
2020/10/22	0	0.00	4	59.85	58.90	-4	698	-0.57%
2020/10/21	0	0.00	2	58.95	59.00	-2	659	-0.30%
2020/10/16	1	57.30	0	0.00	57.70	1	652	0.15%
2020/10/15	3	57.60	0	0.00	57.50	3	651	0.46%
2020/09/25	1	55.30	0	0.00	55.20	1	674	0.15%
2020/09/24	1	55.90	1	55.60	55.70	0	690	0.00%
2020/09/22	0	0.00	0.1	57.10	57.10	-0.1	737	-0.01%
2020/09/21	1	57.60	0	0.00	57.60	1	754	0.13%
2020/09/17	0	0.00	1	58.70	58.10	-1	755	-0.13%
2020/09/08	1	56.90	0	0.00	57.00	1	759	0.13%
2020/09/01	2	56.40	0	0.00	56.40	2	794	0.25%
2020/08/24	1	56.90	0	0.00	56.90	1	831	0.12%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/20	3	58.50	0	0.00	57.20	3	791	0.38%
2020/08/19	1	60.50	0	0.00	60.50	1	762	0.13%
2020/08/17	0	0.00	2	62.15	62.00	-2	751	-0.27%
2020/08/13	1	58.90	0	0.00	59.30	1	701	0.14%
2020/08/11	1	57.60	1	58.30	58.10	0	701	0.00%
2020/08/10	24	59.08	22	58.65	58.50	2	698	0.29%
2020/08/06	20	58.00	20	57.00	57.00	0	678	0.00%
2020/07/17	0	0.00	1	55.00	54.90	-1	627	-0.16%
2020/07/13	0	0.00	2	55.30	54.80	-2	622	-0.32%
2020/07/10	1	55.10	1	55.30	54.60	0	625	0.00%
2020/07/09	0	0.00	1	55.50	55.10	-1	625	-0.16%
2020/07/06	0	0.00	1	54.40	54.60	-1	617	-0.16%
2020/07/01	1	56.90	0	0.00	56.90	1	573	0.17%
2020/06/24	0	0.00	1	56.30	56.30	-1	518	-0.19%
2020/06/22	0	0.00	2	56.10	56.10	-2	520	-0.38%
2020/06/18	0	0.00	1	56.50	56.50	-1	515	-0.19%
2020/06/12	3	54.40	0	0.00	54.50	3	513	0.58%
2020/06/10	1	55.60	0	0.00	55.60	1	497	0.20%
2020/06/09	1	55.40	0	0.00	55.70	1	502	0.20%
2020/06/08	0	0.00	1	56.70	56.70	-1	481	-0.21%
2020/06/05	1	55.90	0	0.00	56.20	1	471	0.21%
2020/06/04	1	55.40	0	0.00	55.60	1	465	0.21%
2020/06/01	0	0.00	1	56.40	56.30	-1	431	-0.23%
2020/05/29	1	55.20	0	0.00	55.20	1	424	0.24%
2020/05/25	1	56.20	0	0.00	56.80	1	414	0.24%
2020/05/22	1	55.10	0	0.00	55.40	1	405	0.25%
2020/05/18	0	0.00	1	55.90	56.00	-1	386	-0.26%
2020/05/15	1	54.60	0	0.00	54.40	1	373	0.27%
2020/05/11	0	0.00	1	55.10	54.30	-1	367	-0.27%
2020/05/05	2	52.90	0	0.00	52.70	2	367	0.54%
2020/05/04	1	53.20	0	0.00	52.70	1	367	0.27%
2020/04/30	0	0.00	1	54.10	54.40	-1	357	-0.28%
2020/04/23	0	0.00	2	51.35	51.50	-2	392	-0.51%
2020/04/22	0	0.00	2	50.70	50.70	-2	400	-0.50%
2020/04/21	1	50.40	0	0.00	50.60	1	400	0.25%
2020/04/15	0	0.00	1	50.90	51.50	-1	395	-0.25%
2020/04/14	0	0.00	1	50.30	50.40	-1	387	-0.26%
2020/04/10	3	50.00	0	0.00	49.95	3	383	0.78%
2020/04/09	0	0.00	2	50.03	49.45	-2	381	-0.52%
2020/03/27	1	48.05	0	0.00	47.75	1	360	0.28%
2020/03/26	1	47.20	0	0.00	47.55	1	354	0.28%
2020/03/25	0	0.00	9	46.09	48.00	-9	347	-2.59%
2020/03/24	9	44.74	0	0.00	44.60	9	341	2.63%
2020/03/20	0	0.00	1	44.95	44.70	-1	337	-0.30%
2020/03/19	2	43.95	0	0.00	42.40	2	340	0.59%
2020/03/18	1	46.40	0	0.00	45.85	1	334	0.30%
2020/03/13	3	48.12	0	0.00	49.35	3	327	0.92%
2020/03/12	1	52.20	0	0.00	51.60	1	311	0.32%
2020/03/10	0	0.00	30	52.50	53.60	-30	300	-9.98%
2020/03/02	1	54.50	0	0.00	54.20	1	288	0.35%
2020/02/25	1	54.80	0	0.00	54.70	1	292	0.34%
2020/02/24	0	0.00	2	55.20	55.00	-2	292	-0.68%
2020/02/07	1	54.40	0	0.00	54.30	1	288	0.35%
2020/02/03	1	53.80	0	0.00	55.00	1	281	0.36%
2020/01/31	1	55.60	0.2	55.80	55.70	0.8	275	0.28%
2020/01/14	0	0.00	1	58.10	58.00	-1	218	-0.46%
2019/12/16	2	56.70	0	0.00	58.00	2	188	1.06%
2019/11/29	0	0.00	9	56.70	56.60	-9	158	-5.69%
2019/11/18	0	0.00	2	56.60	56.60	-2	129	-1.54%
2019/11/15	2	55.85	0	0.00	55.90	2	123	1.62%
2019/11/08	0	0.00	0.4	54.20	54.20	-0.4	118	-0.34%
2019/10/31	0	0.00	0	54.00	54.00	0	123	0.00%
2019/10/29	0	0.00	0	54.00	54.20	0	146	0.00%
2019/10/22	1	53.90	0	0.00	54.10	1	151	0.66%
2019/10/03	1	52.50	0	0.00	52.60	1	166	0.60%
2019/09/18	0	0.00	1	54.00	53.90	-1	215	-0.46%
2019/08/27	1	52.80	0	0.00	52.80	1	217	0.46%
2019/08/21	15	53.80	0	0.00	54.00	15	220	6.82%
2019/08/20	10	53.85	0	0.00	53.80	10	220	4.54%
2019/08/19	5	53.80	0	0.00	53.90	5	219	2.27%
2019/08/16	15	53.70	0	0.00	53.70	15	220	6.82%
2019/08/15	1	53.50	0	0.00	53.80	1	218	0.46%
2019/08/14	19	54.20	0	0.00	54.10	19	218	8.69%
2019/08/13	0	0.00	1	54.40	54.00	-1	218	-0.46%
2019/08/12	0	0.00	1	53.40	53.40	-1	218	-0.46%
2019/08/06	2	52.20	0	0.00	52.60	2	220	0.91%
2019/07/19	0	0.00	1	54.10	54.20	-1	186	-0.54%
2019/06/28	1	53.80	0	0.00	54.10	1	142	0.70%
2019/05/16	0	0.00	1	52.90	52.90	-1	142	-0.70%
2019/05/10	1	53.60	0	0.00	53.30	1	144	0.69%
2019/05/08	0	0.00	2	53.85	54.30	-2	142	-1.40%
2019/05/02	0	0.00	1	54.20	54.10	-1	144	-0.69%
2019/04/03	0	0.00	2	53.40	53.30	-2	126	-1.58%
2019/03/27	1	53.20	0	0.00	53.10	1	115	0.86%
2019/03/25	0	0.00	6	52.90	53.00	-6	113	-5.27%
2019/03/21	6	53.80	0	0.00	53.30	6	112	5.33%
2019/03/13	1	52.80	0	0.00	52.60	1	111	0.89%
2019/02/18	2	52.10	0	0.00	52.20	2	121	1.65%
2019/01/29	2	50.10	0	0.00	50.20	2	123	1.62%
2018/12/27	0	0.00	1	49.90	49.95	-1	160	-0.62%
2018/12/24	1	49.85	0	0.00	49.80	1	158	0.63%
2018/12/10	0	0.00	1	50.50	50.40	-1	168	-0.59%
2018/12/07	1	50.50	0	0.00	50.70	1	165	0.60%
2018/11/30	10	50.80	0	0.00	50.40	10	171	5.83%
2018/11/26	1	50.60	0	0.00	50.80	1	174	0.57%
2018/11/22	2	50.55	0	0.00	50.60	2	175	1.14%
2018/11/15	0	0.00	1	52.30	50.90	-1	170	-0.59%
2018/11/02	0	0.00	1	49.95	49.65	-1	167	-0.60%
2018/11/01	1	48.50	0	0.00	49.00	1	165	0.60%
2018/10/25	1	48.20	6	48.50	48.55	-5	162	-3.07%
2018/10/05	1	53.90	0	0.00	53.70	1	154	0.65%
2018/10/01	2	54.90	0	0.00	54.70	2	156	1.28%
2018/05/22	0	0.00	5	55.60	55.80	-5	377	-1.33%
2018/05/15	0	0.00	1	54.80	55.20	-1	391	-0.26%
2018/05/10	1	57.80	0.5	57.60	57.60	0.5	372	0.13%
2018/05/09	0	0.00	2	56.10	56.30	-2	365	-0.55%
2018/05/08	1	56.10	0	0.00	56.10	1	367	0.27%
2018/05/07	1	55.40	0	0.00	55.70	1	370	0.27%
2018/04/26	0	0.00	1	56.20	55.40	-1	390	-0.26%
2018/04/25	1	55.90	0	0.00	56.20	1	391	0.26%
2018/04/23	1	55.80	0	0.00	55.20	1	385	0.26%
2018/04/20	0	0.00	1	56.20	56.40	-1	386	-0.26%
2018/04/19	1	57.40	1	58.10	56.80	0	385	0.00%
2018/04/18	0	0.00	2	56.80	55.90	-2	379	-0.53%
2018/04/17	0	0.00	4	57.30	57.20	-4	372	-1.07%
2018/03/23	1	58.30	0	0.00	58.00	1	364	0.27%
2018/03/21	0	0.00	1	60.00	59.70	-1	363	-0.28%
2018/03/13	1	58.60	0	0.00	58.90	1	383	0.26%
2018/03/08	1	57.70	0	0.00	57.60	1	404	0.25%
2018/02/27	2	57.10	0	0.00	56.60	2	451	0.44%
2018/02/23	0	0.00	3	56.40	56.10	-3	467	-0.64%
2018/02/12	10	54.40	0	0.00	54.60	10	482	2.07%
2018/02/09	2	54.40	0	0.00	54.40	2	492	0.41%
2018/02/07	2	53.40	0	0.00	53.30	2	521	0.38%
2018/02/06	10	54.60	2	54.05	52.80	8	525	1.52%
2018/02/05	0	0.00	2	55.70	55.70	-2	516	-0.39%
2018/02/02	1	56.90	0	0.00	56.60	1	517	0.19%
2018/01/29	0	0.00	3	56.90	57.00	-3	562	-0.53%
2018/01/24	2	56.90	0	0.00	56.90	2	566	0.35%
2018/01/22	0	0.00	2	57.40	57.10	-2	556	-0.36%
2018/01/19	1	57.60	0	0.00	57.80	1	551	0.18%
2018/01/18	0	0.00	30	57.70	57.70	-30	551	-5.44%
2018/01/16	0	0.00	3	57.30	57.40	-3	546	-0.55%
2018/01/11	1	56.30	0	0.00	56.30	1	534	0.19%
2018/01/09	2	56.20	0	0.00	56.30	2	526	0.38%
2018/01/08	1	56.40	2	56.20	56.10	-1	526	-0.19%
2018/01/04	0.5	56.50	0	0.00	56.50	0.5	536	0.09%