嘉晶 (3016)-元大-永春券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	43.25	0	0.00	42.45	1	433	0.23%
2025/01/08	1	44.45	0	0.00	44.25	1	433	0.23%
2024/12/30	1	47.36	0	0.00	47.05	1	411	0.25%
2024/12/25	0	0.00	1	52.20	51.90	-1	390	-0.26%
2024/12/20	1	45.50	2	44.83	44.75	-1	316	-0.32%
2024/12/19	3	46.00	1	45.85	45.70	2	312	0.64%
2024/12/18	1	46.20	0	0.00	47.05	1	317	0.31%
2024/12/17	1	46.50	0	0.00	46.55	1	315	0.32%
2024/12/16	1	46.20	3.1	46.70	46.50	-2.1	318	-0.64%
2024/12/13	3	48.27	5	47.68	47.50	-2	311	-0.64%
2024/12/06	1	51.80	0	0.00	52.10	1	326	0.31%
2024/12/02	40	51.00	38	50.44	50.20	2	351	0.57%
2024/11/28	4	50.78	0	0.00	51.00	4	357	1.12%
2024/11/27	1	52.30	1	53.40	51.50	0	359	0.00%
2024/11/22	2	52.30	0	0.00	52.30	2	378	0.53%
2024/11/21	1	51.00	0	0.00	51.80	1	381	0.26%
2024/11/20	2	52.25	3	52.07	51.60	-1	383	-0.26%
2024/11/18	2	53.10	0	0.00	53.00	2	406	0.49%
2024/11/15	1	54.00	0	0.00	54.00	1	421	0.24%
2024/11/14	2	54.30	0	0.00	53.80	2	427	0.47%
2024/11/12	3	55.40	0	0.00	55.20	3	431	0.69%
2024/11/11	1	55.50	0	0.00	56.50	1	431	0.23%
2024/11/05	1	56.00	0	0.00	55.70	1	455	0.22%
2024/10/30	1	56.70	0	0.00	56.70	1	513	0.19%
2024/10/29	1	57.00	0	0.00	57.00	1	526	0.19%
2024/10/28	3	58.93	0	0.00	58.50	3	536	0.56%
2024/10/25	1	59.50	0	0.00	59.60	1	543	0.19%
2024/10/24	0	0.00	0.2	60.40	59.70	-0.2	557	-0.04%
2024/10/22	1	59.80	0	0.00	60.60	1	582	0.17%
2024/10/21	4	59.73	0	0.00	60.40	4	606	0.66%
2024/10/18	3	58.33	0	0.00	58.20	3	627	0.48%
2024/10/17	1	58.50	0	0.00	58.60	1	647	0.15%
2024/10/16	1	58.50	0	0.00	58.30	1	671	0.15%
2024/10/15	2	59.75	0	0.00	59.10	2	703	0.28%
2024/10/14	0.1	57.50	0	0.00	57.70	0.1	718	0.01%
2024/10/11	1	57.50	0	0.00	57.20	1	761	0.13%
2024/10/09	0	57.90	0	0.00	57.60	0	856	0.00%
2024/10/04	2	58.75	0	0.00	58.50	2	949	0.21%
2024/10/01	0	59.64	0	0.00	59.90	0	1,039	0.00%
2024/09/24	1	60.80	0	0.00	59.70	1	1,222	0.08%
2024/09/19	1	58.50	0	0.00	59.30	1	1,242	0.08%
2024/09/03	0	0.00	1	60.30	59.10	-1	1,502	-0.07%
2024/08/28	1	61.80	0	0.00	61.40	1	1,508	0.07%
2024/08/26	1	61.00	0	0.00	61.10	1	1,515	0.07%
2024/08/15	0	58.00	0	0.00	57.00	0	1,535	0.00%
2024/08/09	2	57.00	0	0.00	56.20	2	1,563	0.13%
2024/08/06	1	52.80	1	55.90	54.40	0	1,556	0.00%
2024/08/05	1	56.00	0	0.00	55.90	1	1,536	0.07%
2024/08/02	1	63.90	0	0.00	62.10	1	1,513	0.07%
2024/07/30	3	61.20	3	62.43	63.60	0	1,481	0.00%
2024/07/23	1	63.80	0	0.00	63.70	1	1,468	0.07%
2024/07/17	1	70.20	0	0.00	68.70	1	1,430	0.07%
2024/07/15	2	70.65	2	71.30	70.80	0	1,408	0.00%
2024/07/12	2	72.50	4	70.55	70.50	-2	1,492	-0.13%
2024/07/11	4	71.45	0	69.50	71.50	4	1,477	0.27%
2024/07/09	1	67.50	1.4	68.33	68.00	-0.4	1,397	-0.03%
2024/07/08	5	68.94	1	69.70	68.30	4	1,383	0.29%
2024/07/05	2.4	71.72	0	69.90	71.70	2.3	1,360	0.17%
2024/07/04	0	0.00	2	68.20	67.60	-2	1,314	-0.15%
2024/07/03	1	67.90	0	68.40	67.30	1	1,242	0.08%
2024/07/02	0	0.00	5	63.00	62.60	-5	1,154	-0.43%
2024/07/01	0	0.00	2	64.80	63.50	-2	1,157	-0.17%
2024/06/27	1	63.40	0	0.00	62.60	1	1,252	0.08%
2024/06/26	1	63.60	2	63.60	63.50	-1	1,260	-0.08%
2024/06/25	2.5	63.34	0	0.00	63.60	2.5	1,287	0.19%
2024/06/24	0	0.00	1.4	65.15	64.00	-1.4	1,277	-0.11%
2024/06/21	1	66.80	2	67.40	67.00	-1	1,256	-0.08%
2024/06/20	1	69.40	0	0.00	68.00	1	1,247	0.08%
2024/06/19	0	68.20	1	67.40	66.80	-1	1,265	-0.08%
2024/06/18	1	66.61	1	67.90	68.00	0	1,255	0.00%
2024/06/17	3	67.43	26	67.39	66.80	-23	1,227	-1.88%
2024/06/14	7.4	65.90	1	65.80	67.80	6.4	1,216	0.53%
2024/06/13	18	63.72	0	0.00	63.80	18	1,145	1.57%
2024/06/11	0	0.00	0.1	61.50	61.60	-0.1	1,163	0.00%
2024/06/05	1	61.00	0	0.00	60.90	1	1,547	0.06%
2024/06/04	0	0.00	5	61.60	61.40	-5	1,609	-0.31%
2024/05/31	2	62.65	0	0.00	62.30	2	1,623	0.12%
2024/05/30	5.1	62.40	0.1	62.90	62.50	5.1	1,617	0.31%
2024/05/29	0	0.00	2	63.00	62.80	-2	1,614	-0.12%
2024/05/28	1.1	63.13	0.2	63.29	63.40	0.8	1,602	0.05%
2024/05/22	0.2	61.50	0	0.00	61.70	0.2	1,560	0.01%
2024/05/21	1	62.30	1	63.20	61.30	0	1,563	0.00%
2024/05/20	0	63.00	0.2	63.10	62.20	-0.2	1,560	-0.01%
2024/05/17	0.2	61.34	0	0.00	61.30	0.2	1,539	0.01%
2024/05/14	0	0.00	1	60.50	60.50	-1	1,536	-0.07%
2024/05/09	0	59.60	0	0.00	59.00	0	1,540	0.00%
2024/05/03	1	61.60	0	0.00	60.30	1	1,526	0.07%
2024/04/29	2	61.60	0	0.00	62.40	2	1,511	0.13%
2024/04/26	0	61.20	1	61.20	61.50	-1	1,497	-0.07%
2024/04/25	0	0.00	2	62.00	61.60	-2	1,489	-0.13%
2024/04/24	0	0.00	2	60.10	60.70	-2	1,461	-0.14%
2024/04/22	0	0.00	1	59.40	59.40	-1	1,453	-0.07%
2024/04/19	0	0.00	1	59.10	58.60	-1	1,439	-0.07%
2024/04/18	7	63.61	8	63.40	61.20	-1	1,414	-0.07%
2024/04/17	4	62.40	0	0.00	62.40	4	1,307	0.31%
2024/04/16	1	56.40	0	0.00	56.80	1	1,282	0.08%
2024/04/12	4.1	61.33	0	0.00	60.70	4.1	1,255	0.33%
2024/04/10	0	0.00	2.1	62.19	61.20	-2.1	1,215	-0.17%
2024/04/09	0.1	59.50	0	0.00	60.10	0.1	1,174	0.01%
2024/04/02	1	60.80	3	61.07	61.60	-2	1,155	-0.17%
2024/04/01	11	61.66	10.1	62.28	61.50	0.9	1,133	0.08%
2024/03/29	1	59.80	0	0.00	59.60	1	1,052	0.09%
2024/03/28	2	59.80	2.2	59.92	59.30	-0.2	1,038	-0.02%
2024/03/27	0	0.00	1	57.80	57.50	-1	1,006	-0.10%
2024/03/25	1	58.80	0	0.00	58.80	1	999	0.10%
2024/03/22	1	59.30	1	61.00	59.10	0	999	0.00%
2024/03/21	0	0.00	1	57.30	57.70	-1	973	-0.10%
2024/03/20	1	56.80	0	0.00	56.60	1	993	0.10%
2024/03/18	0	0.00	1	57.40	56.70	-1	975	-0.10%
2024/03/15	0	58.10	0	0.00	58.00	0	972	0.00%
2024/03/14	1	60.40	0	0.00	60.10	1	949	0.11%
2024/03/13	2.3	61.81	2	60.65	60.00	0.3	922	0.04%
2024/03/12	9.1	62.09	8	62.08	61.70	1.1	861	0.12%
2024/03/11	6	59.82	9	61.26	61.90	-3	617	-0.49%
2024/03/08	1	56.30	1	56.30	56.30	0	509	0.00%
2024/03/06	1	52.50	0	0.00	52.10	1	454	0.22%
2024/03/01	1	53.80	0	0.00	53.80	1	459	0.22%
2024/02/27	0	0.00	2.1	53.71	54.10	-2.1	462	-0.44%
2024/02/26	0	54.20	0	0.00	54.80	0	461	0.00%
2024/02/23	0	54.90	0	0.00	54.00	0	461	0.00%
2024/02/20	1	55.40	0	0.00	54.80	1	471	0.21%
2024/02/19	1	56.00	0	0.00	55.70	1	466	0.21%
2024/02/16	0	55.50	0	0.00	55.50	0	467	0.00%
2024/02/01	0	55.80	0	0.00	55.60	0	450	0.00%