隆銘綠能 (3018)-元大-永春券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	14.20	14.25	-5	19	-25.69%
2024/03/28	0	0.00	0.1	14.30	14.05	-0.1	14	-0.35%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.02%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.01%
2024/02/27	0	15.10	0	0.00	15.00	0	19	0.10%
2024/02/20	0.2	15.80	0	0.00	15.80	0.2	19	1.19%
2024/02/01	0	15.10	0	0.00	15.00	0	21	0.00%
2024/01/10	0.2	16.50	0	0.00	16.50	0.2	27	0.72%
2023/12/22	0.2	15.25	0	0.00	15.25	0.2	33	0.60%
2023/11/29	0.5	12.70	0	0.00	12.65	0.5	46	1.08%
2023/11/28	0	12.80	0	0.00	12.60	0	46	0.01%
2023/11/27	0	0.00	0	13.50	13.45	0	45	-0.01%
2023/11/03	0	0.00	0	7.50	7.20	0	50	-0.01%
2023/10/31	0	7.70	0	0.00	7.47	0	50	0.01%
2023/10/27	0	7.46	0	0.00	7.44	0	51	0.07%
2023/10/26	0.1	7.50	0	0.00	7.42	0.1	53	0.09%
2023/10/02	0	7.99	0	0.00	7.96	0	141	0.03%
2023/09/27	0.1	8.23	0	0.00	8.20	0.1	165	0.03%
2023/09/20	0.1	8.60	0	0.00	8.64	0.1	245	0.02%
2023/09/15	1.1	8.34	0	0.00	8.32	1.1	243	0.45%
2023/09/07	0	10.10	0	0.00	10.05	0	235	0.01%
2023/08/31	0	9.98	0	0.00	9.93	0	234	0.02%
2023/07/25	0	0.00	1	12.10	12.10	-1	237	-0.42%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.01%
2023/07/14	1	11.00	2.7	11.90	11.70	-1.7	229	-0.74%
2023/07/13	1	10.90	0.2	10.95	11.20	0.8	226	0.35%
2023/07/12	1	12.05	0.1	11.50	11.30	0.9	220	0.42%
2023/07/11	1	11.00	1	12.50	12.50	0	215	0.01%
2023/07/10	0	0.00	7	14.20	12.00	-7	201	-3.48%
2023/07/06	5	11.80	0	0.00	11.80	5	153	3.25%
2023/07/05	0	0.00	5	10.75	10.75	-5	145	-3.45%
2023/07/04	0	0.00	1	9.80	9.81	-1	129	-0.78%
2023/07/03	17	8.92	0	0.00	8.92	17	101	16.79%
2022/11/15	0	8.40	0	0.00	8.19	0	53	0.05%
2022/11/10	0	8.90	3	8.43	8.62	-3	63	-4.66%
2022/11/09	3	8.80	0	0.00	8.80	3	64	4.63%
2022/10/26	0.1	8.49	0	8.32	8.10	0.1	65	0.08%
2022/10/19	0	8.95	0	0.00	8.90	0	64	0.04%
2022/10/18	0	8.90	0	0.00	8.88	0	65	0.04%
2022/10/05	0	9.16	0	0.00	9.11	0	74	0.04%
2022/09/28	0.1	9.10	0	0.00	8.99	0.1	82	0.10%
2022/09/23	0.1	10.00	0	0.00	9.81	0.1	90	0.06%
2022/09/21	0.3	9.86	0	0.00	9.89	0.3	92	0.32%
2022/09/19	0.1	10.40	0	0.00	10.10	0.1	90	0.11%
2022/08/23	0.2	10.25	0	0.00	10.40	0.2	128	0.16%
2022/07/28	0.1	10.95	0	0.00	10.95	0.1	208	0.04%
2022/07/19	0	11.55	0	0.00	10.60	0	207	0.00%
2022/07/13	0.1	9.18	0	0.00	9.03	0.1	205	0.05%
2022/07/12	0.1	9.22	20	9.20	9.03	-19.9	204	-9.73%
2022/07/11	0.1	10.10	0	0.00	9.50	0.1	206	0.05%
2022/07/04	0	11.30	0	0.00	10.85	0	261	0.01%
2022/06/21	0.1	12.35	0	0.00	12.45	0.1	312	0.03%
2022/06/20	0.1	12.35	0	0.00	12.20	0.1	324	0.03%
2022/06/13	0	12.81	1	12.75	12.55	-1	383	-0.25%
2022/06/10	0	13.10	0	0.00	13.00	0	382	0.01%
2022/06/07	1	13.91	0	0.00	14.10	1	422	0.24%
2022/05/24	0	12.65	0	0.00	12.60	0	528	0.00%
2022/05/17	0	12.90	0	0.00	13.00	0	532	0.00%
2022/04/15	20	19.08	0	0.00	19.15	20	537	3.72%
2022/04/14	2	18.95	21	19.09	18.95	-19	536	-3.54%
2022/04/08	20	16.00	0	0.00	16.30	20	534	3.74%
2022/04/07	0	0.00	0.2	15.26	15.15	-0.2	518	-0.04%
2022/04/06	0	16.80	0	0.00	16.80	0	516	0.01%
2022/04/01	23	19.36	0	0.00	18.65	23	526	4.37%
2022/03/24	0	0.00	3	21.15	21.30	-3	693	-0.43%
2022/03/21	1	21.50	3	21.40	21.90	-2	672	-0.30%
2022/03/18	1	20.60	5	20.50	20.50	-4	640	-0.62%
2022/03/15	1	19.85	0	0.00	19.65	1	621	0.16%
2022/03/08	0	19.00	0	0.00	18.00	0	548	0.01%
2022/03/02	0	0.00	2	19.45	19.55	-2	506	-0.39%
2022/03/01	1	19.90	2	19.38	19.50	-1	495	-0.20%
2022/02/24	6	18.03	0	0.00	17.60	6	446	1.34%
2022/02/23	2	18.85	0	0.00	18.50	2	455	0.44%
2022/02/22	1	18.65	0	0.00	18.45	1	446	0.22%
2022/02/21	0	0.00	2	17.60	18.00	-2	427	-0.47%
2022/01/26	0.1	16.40	0	0.00	16.40	0.1	414	0.01%
2022/01/21	2	17.23	0	0.00	16.80	2	414	0.48%
2022/01/18	1	17.35	0	0.00	17.40	1	409	0.24%
2022/01/11	0.1	17.45	0	0.00	17.30	0.1	397	0.01%
2022/01/05	10	18.50	0	0.00	18.30	10	375	2.66%
2022/01/03	0	19.95	0	0.00	19.85	0	351	0.00%
2021/12/29	0	0.00	1	20.70	20.70	-1	338	-0.30%
2021/12/28	1	20.50	0	0.00	20.40	1	323	0.31%
2021/12/24	0.2	20.90	0	0.00	20.90	0.2	280	0.07%
2021/12/23	0	0.00	5	21.55	21.20	-5	251	-1.98%
2021/12/21	0	0.00	1	19.00	19.00	-1	150	-0.66%
2021/07/27	1	16.60	0	0.00	16.60	1	144	0.69%
2021/07/07	0	0.00	1	16.70	16.55	-1	251	-0.40%
2021/07/02	1	17.20	0	0.00	16.95	1	262	0.38%
2021/06/04	0	0.00	2	16.10	16.05	-2	398	-0.50%
2021/05/21	1	16.05	0	0.00	16.10	1	392	0.25%
2021/04/29	2	19.40	0	0.00	18.80	2	374	0.53%
2021/03/23	0	0.00	10	18.80	18.10	-10	289	-3.46%
2021/03/19	12	19.68	0	0.00	19.60	12	283	4.24%
2021/03/18	0	0.00	1	18.10	19.15	-1	229	-0.44%
2021/02/19	1	16.30	0	0.00	16.30	1	230	0.43%
2021/02/17	0	0.00	1	15.55	15.55	-1	229	-0.44%
2021/01/13	1	17.90	0	0.00	17.85	1	202	0.49%
2020/12/21	0	0.00	1	18.35	18.25	-1	261	-0.38%
2020/12/17	2	18.80	0	0.00	18.80	2	272	0.73%
2020/12/14	0	0.00	1	18.70	18.55	-1	254	-0.39%
2020/12/10	1	18.75	0	0.00	18.50	1	257	0.39%
2020/11/12	1	19.85	0	0.00	19.95	1	275	0.36%
2020/11/05	0	0.00	2	20.40	20.40	-2	285	-0.70%
2020/11/03	0	0.00	1	20.25	20.20	-1	296	-0.34%
2020/11/02	0	0.00	1	20.30	20.10	-1	307	-0.33%
2020/10/19	0	0.00	1	20.60	20.65	-1	402	-0.25%
2020/10/12	1	20.85	0	0.00	20.70	1	455	0.22%
2020/09/29	0	0.00	1	21.95	22.40	-1	598	-0.17%
2020/09/28	1	22.95	2	22.55	22.75	-1	591	-0.17%
2020/09/25	2	22.38	0	0.00	22.30	2	572	0.35%
2020/09/24	2	20.90	0	0.00	20.50	2	558	0.36%
2020/09/23	2	22.08	0	0.00	21.80	2	552	0.36%
2020/09/16	2	21.15	0	0.00	20.60	2	535	0.37%
2020/09/15	0	0.00	1	21.35	21.15	-1	531	-0.19%
2020/09/10	1	21.45	0	0.00	20.95	1	524	0.19%
2020/09/02	0	0.00	10	22.75	22.25	-10	532	-1.88%
2020/09/01	10	20.83	0	0.00	21.90	10	514	1.95%
2020/08/12	0	0.00	3	20.90	20.90	-3	531	-0.56%
2020/08/10	1	21.95	0	0.00	22.10	1	555	0.18%
2020/08/07	1	22.15	0	0.00	22.00	1	552	0.18%
2020/08/06	1	22.15	0	0.00	21.95	1	551	0.18%
2020/07/15	0	0.00	2	21.95	21.50	-2	499	-0.40%
2020/07/13	2	22.60	1	22.65	22.65	1	423	0.24%
2020/07/10	1	19.75	0	0.00	20.60	1	399	0.25%
2020/06/12	0	0.00	2	18.65	18.65	-2	414	-0.48%
2020/05/22	0	0.00	1	18.60	18.55	-1	576	-0.17%
2020/05/15	0	0.00	3	19.00	18.90	-3	724	-0.41%
2020/05/14	0	0.00	11	18.64	17.90	-11	765	-1.44%
2020/05/07	0	0.00	1	19.10	19.20	-1	926	-0.11%
2020/04/29	14	18.51	0	0.00	18.15	14	1,050	1.33%
2020/04/14	0	0.00	0.3	18.15	17.95	-0.3	1,016	-0.03%
2020/03/09	1	22.35	0	0.00	22.30	1	914	0.11%
2020/02/27	0	0.00	1	24.00	23.70	-1	867	-0.12%
2020/02/24	1	25.90	1	25.85	25.85	0	836	0.00%
2020/02/21	1	25.60	0	0.00	25.50	1	811	0.12%
2020/02/19	2	29.05	1	28.80	28.80	1	726	0.14%
2020/02/17	1	28.85	1	27.50	27.35	0	669	0.00%
2020/02/13	1	27.00	0	0.00	27.30	1	582	0.17%
2020/02/11	1	25.60	0	0.00	25.65	1	483	0.21%
2020/02/06	0	0.00	1	24.65	24.60	-1	437	-0.23%
2020/02/03	1	22.60	0	0.00	23.35	1	463	0.22%
2020/01/08	0	0.00	0.8	21.95	21.95	-0.8	433	-0.18%
2019/12/23	0	0.00	0.9	22.60	22.55	-0.9	432	-0.21%
2019/11/20	0	0.00	10	22.29	22.35	-10	423	-2.36%
2019/11/07	2	23.95	0	0.00	23.95	2	418	0.48%
2019/11/06	2	24.55	0	0.00	24.55	2	415	0.48%
2019/11/05	2	25.10	0	0.00	25.10	2	412	0.49%
2019/11/04	0	0.00	1	25.80	25.00	-1	408	-0.24%
2019/11/01	2	25.80	0	0.00	25.95	2	394	0.51%
2019/10/31	3	26.17	0	0.00	25.70	3	373	0.80%
2019/10/03	1	22.80	0	0.00	22.90	1	270	0.37%
2019/08/05	0	0.00	36.7	23.90	23.30	-36.7	185	-19.81%
2019/08/02	0	0.00	6	25.00	24.90	-6	182	-3.29%
2019/07/23	1	24.75	15	24.65	24.75	-14	236	-5.93%
2019/05/09	0	0.00	1	28.15	29.25	-1	317	-0.32%
2019/05/02	2	32.38	2	32.08	32.15	0	304	0.00%
2019/04/16	1	29.25	0	0.00	29.15	1	232	0.43%
2019/03/15	10	31.15	0	0.00	30.90	10	448	2.23%
2019/03/05	5	31.30	0	0.00	31.30	5	475	1.05%
2018/12/20	0	0.00	0	36.00	35.30	0	493	0.00%
2018/12/17	2	35.55	0	0.00	35.10	2	439	0.45%
2018/12/14	0	0.00	2	35.15	34.25	-2	434	-0.46%
2018/12/13	0	0.00	3	33.00	34.90	-3	382	-0.78%
2018/12/12	2	29.50	0	0.00	31.75	2	373	0.54%
2018/12/03	1	29.95	0	0.00	29.80	1	443	0.23%
2018/10/08	0	0.00	1	29.30	29.00	-1	960	-0.10%
2018/10/05	1	29.80	0	0.00	29.95	1	959	0.10%
2018/09/20	0	0.00	2	33.00	32.70	-2	919	-0.22%
2018/09/17	0	0.00	1	33.60	33.25	-1	904	-0.11%
2018/09/14	1	32.40	0	0.00	33.95	1	900	0.11%
2018/09/07	2	34.00	0	0.00	34.50	2	865	0.23%
2018/09/05	5	39.65	0	0.00	34.45	5	847	0.59%
2018/08/08	2	71.50	0	0.00	72.90	2	426	0.47%
2018/07/05	2	75.00	0	0.00	77.30	2	506	0.40%
2018/06/12	1	77.90	10	78.10	79.90	-9	637	-1.41%
2018/05/16	5	76.00	0	0.00	81.60	5	753	0.66%
2018/03/27	0	0.00	6	88.12	87.10	-6	1,128	-0.53%
2018/03/06	19	79.91	0	0.00	80.30	19	1,224	1.55%
2018/03/05	4	81.08	0	0.00	80.60	4	1,241	0.32%
2018/03/02	1	84.00	0	0.00	83.60	1	1,250	0.08%
2018/02/23	8	85.31	11	87.85	86.50	-3	1,240	-0.24%
2018/02/21	3	81.50	1	82.00	82.50	2	1,223	0.16%
2018/02/07	0	0.00	8	80.25	80.00	-8	1,192	-0.67%
2018/02/06	1	76.70	10	73.78	75.00	-9	1,181	-0.76%
2018/02/02	1	79.40	2	79.50	79.90	-1	1,265	-0.08%
2018/01/31	1	78.90	1	79.80	80.00	0	1,272	0.00%
2018/01/29	3	79.77	2	79.60	79.60	1	1,300	0.08%
2018/01/26	2	79.25	1	78.60	78.90	1	1,360	0.07%
2018/01/25	4	80.53	1	79.50	79.60	3	1,369	0.22%
2018/01/23	2	80.80	1	80.20	80.60	1	1,439	0.07%
2018/01/22	7	79.29	5	78.50	80.70	2	1,480	0.14%
2018/01/16	2	81.65	1	82.60	82.70	1	1,525	0.07%
2018/01/15	3	83.50	1	82.40	82.70	2	1,579	0.13%
2018/01/12	17	83.67	16	79.88	84.10	1	1,618	0.06%
2018/01/09	3	92.70	3	93.27	93.30	0	1,555	0.00%
2018/01/08	1	93.80	3	92.73	92.80	-2	1,538	-0.13%
2018/01/05	2	90.90	1	90.40	91.70	1	1,528	0.07%
2018/01/03	4	87.85	0	0.00	85.90	4	1,502	0.27%
2018/01/02	15	84.19	7	85.43	86.00	8	1,514	0.53%