亞光 (3019)-元大-永春券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
518張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	63.30	0	0.00	63.10	0.1	858	0.01%
2024/04/10	1	66.40	1	67.00	66.30	0	912	0.00%
2024/04/09	0	0.00	1	66.00	66.40	-1	913	-0.11%
2024/04/03	1	64.60	0	0.00	65.00	1	898	0.11%
2024/04/01	0	0.00	1	64.40	64.80	-1	931	-0.11%
2024/03/28	0	65.80	0	0.00	65.00	0	1,062	0.00%
2024/03/26	0	0.00	1	64.60	64.90	-1	1,062	-0.09%
2024/03/21	0	0.00	5	64.40	64.80	-5	1,127	-0.44%
2024/03/19	5	63.60	0	0.00	63.90	5	1,389	0.36%
2024/03/14	0	64.00	0	0.00	63.80	0	1,777	0.00%
2024/03/07	1	64.40	0	0.00	64.30	1	1,783	0.06%
2024/03/05	0	0.00	2	67.40	66.40	-2	1,762	-0.11%
2024/03/04	0	67.10	0	0.00	66.90	0	1,769	0.00%
2024/02/21	0.1	67.30	0	0.00	68.40	0.1	1,878	0.01%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%
2024/02/01	0	66.40	0	0.00	66.40	0	1,839	0.00%
2024/01/26	0	0.00	4	67.50	67.40	-4	1,861	-0.21%
2024/01/24	0	68.85	0	0.00	68.40	0	1,855	0.00%
2024/01/23	0	0.00	1	69.40	69.20	-1	1,838	-0.05%
2024/01/18	0	65.20	0	0.00	64.80	0	1,777	0.00%
2024/01/17	1	64.50	0	0.00	64.70	1	1,780	0.06%
2024/01/16	0	66.50	0	0.00	66.20	0	1,759	0.00%
2024/01/09	0	0.00	2	66.30	66.00	-2	1,776	-0.11%
2024/01/08	2	67.40	3	66.80	66.70	-1	1,774	-0.06%
2024/01/05	1	67.80	1	68.10	67.70	0	1,761	0.00%
2024/01/04	1	68.10	1	67.50	67.10	0	1,749	0.00%
2024/01/02	0	0.00	1	70.50	70.30	-1	1,693	-0.06%
2023/12/29	1	69.90	0	0.00	70.20	1	1,683	0.06%
2023/12/27	4	70.90	0	0.00	70.60	4	1,658	0.24%
2023/12/26	2	72.80	2	70.70	70.60	0	1,639	0.00%
2023/12/25	0	0.00	2	71.25	71.70	-2	1,555	-0.13%
2023/12/22	3	68.83	0	0.00	68.40	3	1,502	0.20%
2023/12/15	0	0.00	1	71.00	70.40	-1	1,416	-0.07%
2023/12/14	14	73.76	12	74.21	72.30	2	1,350	0.15%
2023/12/13	1	70.11	10	71.71	72.80	-9	1,139	-0.79%
2023/12/12	1	69.20	1	69.10	69.00	0	894	0.00%
2023/12/08	0	0.00	1	66.10	65.50	-1	771	-0.13%
2023/12/07	0	0.00	1	66.20	65.90	-1	765	-0.13%
2023/12/06	1	66.00	0	0.00	65.50	1	749	0.13%
2023/11/27	0	0.00	1	65.80	65.40	-1	719	-0.14%
2023/11/24	0	0.00	6	68.00	66.10	-6	710	-0.84%
2023/11/23	7	67.41	3	67.37	67.30	4	685	0.58%
2023/11/17	0	0.00	2	63.40	63.60	-2	544	-0.37%
2023/11/09	1	63.40	0	0.00	62.40	1	553	0.18%
2023/11/08	0	0.00	1	63.20	63.30	-1	580	-0.17%
2023/11/07	0	0.00	7	63.40	63.10	-7	588	-1.19%
2023/11/06	1	63.40	0	0.00	63.30	1	600	0.17%
2023/11/03	0	63.00	0	0.00	62.80	0	598	0.00%
2023/10/13	1	62.70	1	62.50	62.50	0	736	0.00%
2023/10/05	2	63.00	1	63.00	62.90	1	793	0.13%
2023/09/21	0	0.00	2	63.30	62.90	-2	1,029	-0.19%
2023/09/20	2	64.00	0	0.00	64.00	2	1,027	0.19%
2023/09/08	0	0.00	1	64.10	63.90	-1	1,271	-0.08%
2023/09/01	0	0.00	1	63.90	63.80	-1	1,286	-0.08%
2023/08/29	1	63.20	1	63.30	63.00	0	1,332	0.00%
2023/08/11	1	64.60	0	0.00	64.80	1	1,470	0.07%
2023/08/09	2	66.50	0	0.00	66.60	2	1,457	0.14%
2023/08/07	0	0.00	1	67.50	67.40	-1	1,454	-0.07%
2023/08/04	1	64.60	0	0.00	65.50	1	1,421	0.07%
2023/08/02	0	0.00	1	66.10	65.70	-1	1,408	-0.07%
2023/07/28	1	64.60	0	0.00	64.80	1	1,330	0.08%
2023/07/26	0	0.00	1	64.30	64.30	-1	1,323	-0.08%
2023/07/25	0	0.00	2	65.20	65.00	-2	1,321	-0.15%
2023/07/24	0	0.00	1	64.56	64.50	-1	1,318	-0.08%
2023/07/21	1	65.70	0	0.00	65.80	1	1,309	0.08%
2023/07/19	0	0.00	3	67.50	66.30	-3	1,310	-0.23%
2023/07/18	2	68.10	3	67.17	66.30	-1	1,307	-0.08%
2023/07/17	1	67.60	0	0.00	67.60	1	1,305	0.08%
2023/07/13	0	0.00	1	68.50	67.90	-1	1,311	-0.08%
2023/07/11	1	68.60	0	0.00	68.30	1	1,300	0.08%
2023/07/10	1	67.50	1	67.80	67.40	0	1,282	0.00%
2023/07/06	1	67.70	0	0.00	67.90	1	1,194	0.08%
2023/07/05	0	0.00	0	66.60	66.10	0	1,169	0.00%
2023/07/03	0	0.00	0.2	64.80	64.30	-0.2	1,143	-0.01%
2023/06/29	0	0.00	3	66.10	66.30	-3	1,134	-0.26%
2023/06/28	3	65.00	1	65.10	64.90	2	1,127	0.18%
2023/06/27	2	65.30	4	65.10	64.40	-2	1,133	-0.18%
2023/06/20	2	67.05	19	66.70	66.60	-17	1,132	-1.50%
2023/06/19	1.2	67.87	2	67.45	67.20	-0.8	1,128	-0.07%
2023/06/15	1.2	68.72	1	69.70	68.80	0.2	1,108	0.02%
2023/06/14	8	68.35	6	68.48	68.00	2	1,043	0.19%
2023/06/07	0	65.90	0	0.00	66.10	0	1,035	0.00%
2023/06/06	1	65.50	1	65.70	65.60	0	1,075	0.00%
2023/06/05	0	0.00	1	66.90	66.80	-1	1,138	-0.09%
2023/06/02	2	66.10	0	0.00	66.00	2	1,430	0.14%
2023/06/01	16	68.15	13	68.56	66.80	3	1,630	0.18%
2023/05/31	2	65.50	0	0.00	65.50	2	1,517	0.13%
2023/05/29	0	65.20	1	65.30	65.20	-1	1,514	-0.07%
2023/05/26	0	64.80	0	0.00	64.00	0	1,506	0.00%
2023/05/25	1	64.40	1	64.30	64.20	0	1,509	0.00%
2023/05/24	2	64.50	0	0.00	64.60	2	1,516	0.13%
2023/05/12	1	62.10	1	62.10	62.00	0	1,516	0.00%
2023/05/10	2	63.00	0	0.00	63.00	2	1,521	0.13%
2023/05/03	4	63.40	1	63.50	63.50	3	1,681	0.18%
2023/04/28	7	64.00	0	0.00	64.10	7	1,689	0.41%
2023/04/27	5	63.90	0	0.00	63.80	5	1,687	0.30%
2023/04/26	0	0.00	5	63.10	63.40	-5	1,684	-0.30%
2023/04/24	1	64.40	0	0.00	64.40	1	1,670	0.06%
2023/04/19	0	0.00	5	67.26	66.60	-5	1,661	-0.30%
2023/04/18	0	0.00	3	67.60	67.30	-3	1,661	-0.18%
2023/04/17	5	68.62	5	68.28	68.50	0	1,643	0.00%
2023/04/14	4	67.20	0	0.00	67.00	4	1,613	0.25%
2023/04/13	1	67.20	1	66.70	66.80	0	1,603	0.00%
2023/04/10	2	67.15	0	0.00	67.00	2	1,574	0.13%
2023/04/06	0	65.30	0	0.00	65.70	0	1,541	0.00%
2023/03/29	0	0.00	1	65.30	65.50	-1	1,530	-0.07%
2023/03/28	0	65.40	0	0.00	65.30	0	1,527	0.00%
2023/03/27	5	66.60	0	0.00	66.10	5	1,517	0.33%
2023/03/24	1	66.50	0	0.00	66.10	1	1,515	0.07%
2023/03/23	1	65.50	1	66.10	66.20	0	1,505	0.00%
2023/03/22	0	0.00	10	66.00	65.80	-10	1,500	-0.67%
2023/03/17	0	64.30	0	0.00	64.80	0	1,487	0.00%
2023/03/16	2	64.35	0	0.00	63.80	2	1,483	0.13%
2023/03/14	2	65.20	0	0.00	64.90	2	1,469	0.14%
2023/03/13	0	0.00	11	66.78	66.20	-11	1,460	-0.75%
2023/03/10	2	67.75	0	0.00	67.60	2	1,441	0.14%
2023/03/09	3	70.80	3	71.50	70.30	0	1,400	0.00%
2023/03/08	4	70.78	1	70.60	70.60	3	1,394	0.22%
2023/03/07	12	73.00	8	72.50	72.40	4	1,322	0.30%
2023/03/06	21	71.38	18	70.36	72.00	3	1,015	0.29%
2023/03/03	0	65.17	2	65.10	65.50	-2	792	-0.25%
2023/03/02	0	0.00	1	64.30	64.30	-1	785	-0.13%
2023/03/01	2	64.40	0	0.00	64.40	2	790	0.25%
2023/02/23	0	66.20	2	66.10	65.80	-2	814	-0.25%
2023/02/22	2	65.40	0	0.00	65.40	2	909	0.22%
2023/02/15	0	64.50	0	0.00	64.40	0	986	0.00%
2023/02/14	0	0.00	5	64.90	65.10	-5	1,015	-0.49%
2023/02/08	0	0.00	1	66.80	66.60	-1	1,059	-0.09%
2023/02/07	2	67.30	2	67.40	67.10	0	1,084	0.00%
2023/02/06	0	0.00	7	66.53	66.50	-7	1,082	-0.65%
2023/02/03	5	67.40	0	0.00	67.20	5	1,079	0.46%
2023/02/02	7	67.73	5	67.70	67.10	2	1,066	0.19%
2023/02/01	5	63.80	6	65.50	66.00	-1	986	-0.10%
2023/01/16	0	0.00	2	61.20	61.20	-2	981	-0.20%
2023/01/13	0	0.00	1	61.40	61.30	-1	995	-0.10%
2023/01/06	2	62.70	0	0.00	62.50	2	1,037	0.19%
2022/12/27	0	61.70	0	0.00	61.60	0	1,092	0.00%
2022/12/23	2	61.30	0	0.00	61.60	2	1,189	0.17%
2022/12/20	0	61.90	0	0.00	61.40	0	1,217	0.00%
2022/12/16	0	0.00	1	63.20	63.20	-1	1,229	-0.08%
2022/12/12	0	0.00	3	63.20	63.50	-3	1,239	-0.24%
2022/12/09	0	63.90	0	0.00	63.30	0	1,242	0.00%
2022/12/07	1	63.20	0	0.00	63.30	1	1,251	0.08%
2022/12/02	0	0.00	2	66.35	66.20	-2	1,238	-0.16%
2022/12/01	5	66.24	4	65.63	65.70	1	1,230	0.08%
2022/11/30	1	66.20	4	66.03	66.00	-3	1,236	-0.24%
2022/11/24	0	0.00	2	63.70	64.10	-2	1,282	-0.16%
2022/11/23	3	63.53	0	0.00	63.20	3	1,297	0.23%
2022/11/21	1	65.00	0	0.00	64.20	1	1,296	0.08%
2022/11/18	16.1	66.84	9	65.59	66.00	7.1	1,280	0.55%
2022/11/17	3	65.50	9	65.07	65.30	-6	1,185	-0.51%
2022/11/16	1	64.00	3	64.03	63.70	-2	1,131	-0.18%
2022/11/15	1	64.50	2	64.35	64.40	-1	1,143	-0.09%
2022/11/11	4	64.28	4	64.73	63.70	0	1,148	0.00%
2022/11/10	1	63.30	1	64.50	63.30	0	1,151	0.00%
2022/11/09	3	63.30	1	63.50	63.10	2	1,156	0.17%
2022/11/08	1	62.80	0	0.00	62.80	1	1,252	0.08%
2022/11/07	0	0.00	10	61.46	62.40	-10	1,249	-0.80%
2022/11/04	11	61.84	1	61.60	61.70	10	1,305	0.77%
2022/11/03	1	60.00	2	60.80	61.10	-1	1,352	-0.07%
2022/10/31	6	57.08	6	56.60	57.30	0	1,317	0.00%
2022/10/28	9	55.94	10	56.25	55.70	-1	1,317	-0.08%
2022/10/27	6	56.60	3	57.17	57.30	3	1,322	0.23%
2022/10/26	2	56.70	7	57.44	56.50	-5	1,320	-0.38%
2022/10/25	5	57.50	2	59.30	57.50	3	1,313	0.23%
2022/10/24	3	59.56	1	59.30	58.90	2	1,310	0.15%
2022/10/14	0	0.00	0.1	58.10	58.20	-0.1	1,315	-0.01%
2022/10/12	0	0.00	1	58.00	58.50	-1	1,324	-0.08%
2022/10/11	0	0.00	3	57.60	58.30	-3	1,355	-0.22%
2022/10/06	5	59.00	5	58.60	59.00	0	1,441	0.00%
2022/10/05	5	58.50	6	58.00	58.50	-1	1,464	-0.07%
2022/10/04	6	57.20	1	57.20	57.30	5	1,455	0.34%
2022/10/03	0	0.00	1	58.00	56.60	-1	1,452	-0.07%
2022/09/30	0	56.80	0	0.00	57.60	0	1,450	0.00%
2022/09/29	0	54.80	0	0.00	54.60	0	1,416	0.00%
2022/09/28	1	54.10	0	0.00	53.50	1	1,428	0.07%
2022/09/27	0	55.80	0	0.00	56.60	0	1,429	0.00%
2022/09/23	3	59.10	3	59.80	58.90	0	1,462	0.00%
2022/09/22	0.7	60.00	0	0.00	59.80	0.7	1,475	0.05%
2022/09/21	2	60.85	0	0.00	60.50	2	1,470	0.14%
2022/09/14	5	63.10	5	63.80	63.60	0	1,483	0.00%
2022/09/13	5	64.70	0	0.00	64.70	5	1,489	0.34%
2022/09/12	1	64.20	0	0.00	64.30	1	1,507	0.07%
2022/09/08	1	63.50	3	62.70	63.50	-2	1,529	-0.13%
2022/09/07	0	0.00	6	62.37	62.60	-6	1,527	-0.39%
2022/09/06	3	62.77	3	63.70	63.00	0	1,537	0.00%
2022/09/05	2	63.55	1	62.60	62.40	1	1,516	0.07%
2022/09/02	4	64.40	4	65.00	64.40	0	1,509	0.00%
2022/09/01	1	65.80	5	67.36	64.90	-4	1,511	-0.26%
2022/08/31	11	65.80	2	65.90	65.90	9	1,462	0.62%
2022/08/30	2	65.50	3.2	65.44	65.30	-1.2	1,456	-0.08%
2022/08/29	3	64.60	0	0.00	64.00	3	1,438	0.21%
2022/08/26	0	0.00	3	67.00	66.60	-3	1,440	-0.21%
2022/08/23	3	65.70	0	0.00	65.30	3	1,438	0.21%
2022/08/22	1	65.80	0	0.00	65.50	1	1,434	0.07%
2022/08/16	2	68.15	1	67.90	67.80	1	1,383	0.07%
2022/08/15	3.1	67.67	8	67.06	67.50	-5	1,348	-0.37%
2022/08/12	5	65.40	0	0.00	64.70	5	1,247	0.40%
2022/08/11	4.2	66.36	2	66.25	65.30	2.2	1,241	0.18%
2022/08/10	2	64.25	10	63.40	64.90	-8	1,185	-0.67%
2022/08/09	2	61.80	0	0.00	62.20	2	1,139	0.18%
2022/08/05	0	62.00	0	0.00	62.00	0	1,143	0.00%
2022/08/04	5	60.74	9	60.29	61.00	-4	1,154	-0.35%
2022/08/03	0	60.40	0	0.00	60.40	0	1,156	0.00%
2022/08/02	0	0.00	1	61.50	61.00	-1	1,194	-0.08%
2022/07/29	10	62.50	2	62.35	62.50	8	1,269	0.63%
2022/07/28	1	61.80	0	0.00	61.40	1	1,264	0.08%
2022/07/25	2	63.65	6	64.00	63.00	-4	1,246	-0.32%
2022/07/22	5	63.30	0	0.00	62.30	5	1,225	0.41%
2022/07/20	0	0.00	3	62.43	61.60	-3	1,235	-0.24%
2022/07/19	0	0.00	52	61.55	62.30	-52	1,234	-4.21%
2022/07/18	1	62.90	52	62.49	61.90	-51	1,229	-4.15%
2022/07/15	45	61.72	3	61.80	62.50	42	1,197	3.51%
2022/07/14	60	59.18	1	59.60	59.80	59	1,139	5.18%
2022/07/13	3	58.40	6	57.30	57.40	-3	1,110	-0.27%
2022/07/12	2	55.50	0	0.00	54.90	2	1,088	0.18%
2022/07/11	3	57.50	2	57.35	57.10	1	1,090	0.09%
2022/07/08	0	0.00	3	57.37	57.40	-3	1,082	-0.28%
2022/07/07	0	56.20	2	56.00	56.20	-2	1,059	-0.19%
2022/07/06	0	0.00	3	57.77	56.00	-3	1,034	-0.29%
2022/07/05	0	0.00	1	58.40	58.40	-1	1,026	-0.10%
2022/07/04	0	0.00	1	57.90	56.90	-1	1,014	-0.10%
2022/06/30	0	0.00	15	61.90	61.70	-15	980	-1.53%
2022/06/29	1	64.00	0	0.00	64.50	1	965	0.10%
2022/06/28	5	65.08	0	0.00	64.80	5	966	0.52%
2022/06/27	1	65.70	0	0.00	66.10	1	978	0.10%
2022/06/20	2	62.00	2	62.00	61.20	0	990	0.00%
2022/06/16	0	66.90	0	0.00	66.00	0	961	0.00%
2022/06/14	0	0.00	1	66.30	66.70	-1	982	-0.10%
2022/06/06	1	69.10	1	69.10	69.00	0	1,022	0.00%
2022/06/01	2	69.80	1	69.30	69.20	1	1,069	0.09%
2022/05/31	1	67.90	1	68.30	68.90	0	1,077	0.00%
2022/05/30	1	68.10	1	67.80	67.90	0	1,087	0.00%
2022/05/27	1	67.40	0	0.00	67.20	1	1,092	0.09%
2022/05/26	0	67.70	0	0.00	66.70	0	1,106	0.00%
2022/05/25	0	0.00	1	67.10	66.90	-1	1,121	-0.09%
2022/05/24	2	66.65	4	66.60	65.60	-2	1,166	-0.17%
2022/05/23	1	66.20	1	66.70	66.90	0	1,172	0.00%
2022/05/20	1	66.30	1	66.30	66.00	0	1,206	0.00%
2022/05/19	3	66.20	0	0.00	66.50	3	1,216	0.25%
2022/05/09	0	0.00	2	66.00	63.90	-2	1,350	-0.15%
2022/05/06	1	70.40	0	0.00	70.90	1	1,297	0.08%
2022/05/04	1	71.20	0	0.00	71.10	1	1,328	0.08%
2022/04/29	0	0.00	1	71.40	70.80	-1	1,390	-0.07%
2022/04/27	1	69.00	10	69.50	70.50	-9	1,424	-0.63%
2022/04/25	1	73.20	1	71.00	70.90	0	1,432	0.00%
2022/04/21	0	0.00	1	75.80	76.20	-1	1,500	-0.07%
2022/04/20	0	0.00	5	76.00	75.20	-5	1,525	-0.33%
2022/04/18	0	0.00	11	74.23	73.70	-11	1,630	-0.67%
2022/04/15	1	74.60	0	0.00	74.60	1	1,656	0.06%
2022/04/14	0	0.00	1	76.50	76.40	-1	1,739	-0.06%
2022/04/13	1	76.30	0	0.00	76.20	1	1,784	0.06%
2022/04/11	1	75.70	0	0.00	75.10	1	2,042	0.05%
2022/04/06	0	0.00	1	77.70	77.70	-1	2,278	-0.04%
2022/03/30	2	79.90	31	80.54	79.90	-29	2,374	-1.22%
2022/03/29	30	80.01	0	0.00	79.60	30	2,405	1.25%
2022/03/28	1	78.50	0	0.00	78.90	1	2,457	0.04%
2022/03/25	1	78.50	0	0.00	78.30	1	2,557	0.04%
2022/03/21	0	0.00	1	78.70	78.40	-1	2,871	-0.03%
2022/03/17	3	77.90	2.7	77.34	77.90	0.3	3,123	0.01%
2022/03/16	1	75.20	0	0.00	75.10	1	3,204	0.03%
2022/03/14	0	0.00	1.1	77.38	77.40	-1.1	3,655	-0.03%
2022/03/11	1	76.90	0	0.00	76.80	1	3,803	0.03%
2022/03/10	0	0.00	1	77.90	78.20	-1	4,261	-0.02%
2022/03/09	1	76.00	0	0.00	76.30	1	4,438	0.02%
2022/03/08	0	75.30	0	0.00	75.00	0	4,797	0.00%
2022/03/07	1	76.50	2	77.10	77.30	-1	5,230	-0.02%
2022/03/04	1	81.10	0	0.00	80.80	1	5,903	0.02%
2022/03/03	1	82.50	0	0.00	82.20	1	6,146	0.02%
2022/03/01	1	82.30	2	82.75	82.70	-1	6,960	-0.01%
2022/02/25	1	81.50	3	80.43	80.90	-2	7,133	-0.03%
2022/02/24	1	80.10	7	80.53	80.10	-6	7,408	-0.08%
2022/02/23	3	84.07	0	0.00	84.00	3	8,140	0.04%
2022/02/22	3	83.93	1	83.80	83.80	2	8,544	0.02%
2022/02/18	0.2	87.70	0	0.00	87.50	0.2	8,995	0.00%
2022/02/17	2	88.30	0	0.00	88.30	2	9,348	0.02%
2022/02/16	14	88.87	11	88.05	87.70	3	9,614	0.03%
2022/02/15	0	0.00	2.2	87.57	87.20	-2.2	9,597	-0.02%
2022/02/14	0	0.00	75	85.71	85.80	-75	9,604	-0.78%
2022/02/11	1	88.10	0	0.00	87.90	1	9,606	0.01%
2022/02/10	1	88.70	3	88.90	88.50	-2	9,623	-0.02%
2022/02/09	0	88.73	0	0.00	89.00	0	9,660	0.00%
2022/02/08	1	87.10	0	0.00	88.20	1	9,651	0.01%
2022/01/26	2	84.20	0	0.00	84.00	2	9,742	0.02%
2022/01/21	3	86.20	2	85.70	85.50	1	10,050	0.01%
2022/01/20	1	87.70	1	87.90	88.00	0	10,227	0.00%
2022/01/19	1	88.30	1	87.70	87.70	0	10,315	0.00%
2022/01/18	2	89.55	7	88.61	88.40	-5	10,452	-0.05%
2022/01/17	1	87.60	2	88.65	88.80	-1	10,459	-0.01%
2022/01/14	1	87.00	0	0.00	87.00	1	10,445	0.01%
2022/01/13	0	0.00	4	88.75	88.90	-4	10,393	-0.04%
2022/01/12	10	88.60	2	88.30	88.60	8	10,380	0.08%
2022/01/11	6	90.18	6	90.90	89.20	0	10,346	0.00%
2022/01/10	5	92.14	2	91.95	92.00	3	10,289	0.03%
2022/01/07	6	91.80	6	92.43	91.00	0	10,265	0.00%
2022/01/06	0	0.00	6	93.82	93.90	-6	10,182	-0.06%
2022/01/05	8	95.10	2	95.35	95.20	6	10,147	0.06%
2022/01/04	13	96.45	4	96.12	96.90	9	10,056	0.09%
2022/01/03	2	94.35	4	94.75	95.00	-2	9,897	-0.02%
2021/12/30	2	93.90	2	94.25	93.90	0	9,850	0.00%
2021/12/29	6	94.90	5	95.00	93.60	1	9,816	0.01%
2021/12/28	1	93.60	0	0.00	93.90	1	9,685	0.01%
2021/12/27	1	94.10	1	93.90	94.00	0	9,668	0.00%
2021/12/24	0	0.00	4	92.77	92.70	-4	9,660	-0.04%
2021/12/23	3.1	94.01	0	0.00	93.80	3.1	9,637	0.03%
2021/12/22	3	94.53	10	94.00	94.00	-7	9,623	-0.07%
2021/12/21	8	93.64	9	93.20	93.70	-1	9,564	-0.01%
2021/12/20	2	91.90	3	92.40	92.00	-1	9,464	-0.01%
2021/12/17	5	92.24	1	92.00	91.20	4	9,411	0.04%
2021/12/16	6	93.98	7	94.09	94.20	-1	9,293	-0.01%
2021/12/15	6	92.67	7	92.77	92.10	-1	9,227	-0.01%
2021/12/14	9	93.37	5	93.06	92.00	4	9,170	0.04%
2021/12/13	18	93.70	7	94.09	93.80	11	9,086	0.12%
2021/12/10	17	95.58	11	96.16	95.50	6	8,940	0.07%
2021/12/09	20	97.13	2.1	99.03	96.90	17.9	8,845	0.20%
2021/12/08	8	99.28	12	99.10	98.50	-4	8,661	-0.05%
2021/12/07	4	98.38	7	98.57	97.10	-3	8,383	-0.04%
2021/12/06	61	99.91	9	99.70	97.60	52	8,243	0.63%
2021/12/03	9.2	97.32	4	97.78	96.90	5.2	7,806	0.07%
2021/12/02	9.3	100.25	7	98.91	97.00	2.3	7,640	0.03%
2021/12/01	24	99.77	22	100.32	101.50	2	7,293	0.03%
2021/11/30	40.2	99.02	36	99.96	99.10	4.2	6,853	0.06%
2021/11/29	6	93.52	19	91.81	94.10	-13	6,181	-0.21%
2021/11/26	33.1	97.01	20	96.99	96.40	13.1	6,102	0.21%
2021/11/25	22	96.80	25.9	96.65	95.00	-3.9	5,614	-0.07%
2021/11/24	26.2	93.76	29.2	93.35	93.60	-3.1	5,292	-0.06%
2021/11/23	6.1	94.80	5	93.96	92.70	1.1	5,125	0.02%
2021/11/22	26	98.85	29.5	98.16	97.50	-3.5	4,867	-0.07%
2021/11/19	20	93.42	27.6	93.92	93.30	-7.6	4,204	-0.18%
2021/11/18	17.5	91.43	10	91.30	90.60	7.5	3,805	0.20%
2021/11/17	8	87.68	8	87.99	87.10	0	3,454	0.00%
2021/11/16	22	91.45	23	92.58	89.80	-1	3,338	-0.03%
2021/11/15	25	90.87	36	92.11	94.30	-11	2,987	-0.37%
2021/11/12	7	86.66	9	86.42	85.80	-2	2,733	-0.07%
2021/11/11	3	85.77	0	0.00	85.90	3	2,700	0.11%
2021/11/10	6	85.67	0	0.00	85.70	6	2,730	0.22%
2021/11/09	1	85.30	1	85.30	84.90	0	2,747	0.00%
2021/11/08	8	84.83	7	85.69	84.10	1	2,768	0.04%
2021/11/05	1	87.10	2	87.10	87.10	-1	2,769	-0.04%
2021/11/04	3	88.37	4	87.73	87.60	-1	2,776	-0.04%
2021/11/03	12	89.02	3	87.60	87.30	9	2,807	0.32%
2021/11/02	5	87.48	4	87.00	86.20	1	2,751	0.04%
2021/11/01	21	89.45	8.3	89.40	87.70	12.7	2,682	0.47%
2021/10/29	11.5	87.96	10.4	88.06	88.50	1.1	2,551	0.04%
2021/10/28	21	86.61	28	87.13	87.60	-7	2,440	-0.29%
2021/10/27	5	83.66	2	82.20	83.60	3	2,248	0.13%
2021/10/26	7	81.79	9	82.12	81.00	-2	2,177	-0.09%
2021/10/25	0	0.00	1	79.40	79.10	-1	2,043	-0.05%
2021/10/21	1	78.20	0	0.00	76.20	1	2,199	0.05%
2021/10/20	2	77.30	0	0.00	77.60	2	2,283	0.09%
2021/10/19	1	76.90	3	76.40	76.90	-2	2,324	-0.09%
2021/10/18	2	74.95	0	0.00	74.40	2	2,366	0.08%
2021/10/05	0	0.00	2	73.00	73.50	-2	3,752	-0.05%
2021/10/04	1	71.90	0	0.00	71.50	1	3,780	0.03%
2021/10/01	3.1	74.26	0	0.00	73.50	3.1	3,819	0.08%
2021/09/30	4	75.40	5	76.20	76.80	-1	3,870	-0.03%
2021/09/29	6	76.03	0	0.00	75.70	6	4,236	0.14%
2021/09/27	0	0.00	4	79.95	79.50	-4	4,375	-0.09%
2021/09/24	1	79.60	10.4	80.09	80.10	-9.4	4,502	-0.21%
2021/09/23	11	79.64	0	0.00	79.40	11	4,629	0.24%
2021/09/22	2	77.85	5	78.18	79.20	-3	4,870	-0.06%
2021/09/16	8	80.25	2	80.60	80.30	6	5,816	0.10%
2021/09/14	4	78.95	5	79.50	79.40	-1	5,957	-0.02%
2021/09/13	5	78.70	0	0.00	79.00	5	5,972	0.08%
2021/09/08	1	79.60	0	0.00	78.20	1	6,034	0.02%
2021/09/03	1	83.60	2	82.85	82.30	-1	6,001	-0.02%
2021/09/02	2	83.35	0	0.00	82.50	2	5,999	0.03%
2021/09/01	21	86.56	10	85.97	84.40	11	5,976	0.18%
2021/08/27	5	83.62	0	0.00	83.00	5	5,834	0.09%
2021/08/26	0	0.00	5	83.30	84.40	-5	5,837	-0.09%
2021/08/25	8	84.19	8	84.04	83.40	0	5,850	0.00%
2021/08/24	0	0.00	2	81.20	81.10	-2	5,818	-0.03%
2021/08/23	0	0.00	5	81.22	81.40	-5	5,850	-0.09%
2021/08/20	11	79.50	1	79.30	78.60	10	5,873	0.17%
2021/08/19	7	78.60	2	80.70	78.50	5	5,897	0.08%
2021/08/18	6	77.40	10	78.25	80.70	-4	5,935	-0.07%
2021/08/17	4	78.85	19	79.45	78.50	-15	5,938	-0.25%
2021/08/16	9	79.56	7	79.59	79.90	2	5,943	0.03%
2021/08/13	1	84.80	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	8	83.04	85.50	-8	5,910	-0.14%
2021/08/11	9.1	82.00	10	81.89	81.50	-1	5,905	-0.02%
2021/08/10	1	84.70	0	0.00	85.30	1	5,891	0.02%
2021/08/09	2	86.35	5	86.56	86.00	-3	5,919	-0.05%
2021/08/06	3	85.20	8	85.15	84.80	-5	5,888	-0.08%
2021/08/05	0	0.00	2	86.00	86.00	-2	5,938	-0.03%
2021/08/04	1	86.80	1	86.20	86.10	0	6,030	0.00%
2021/08/03	2	87.20	2	87.70	88.00	0	6,078	0.00%
2021/07/30	0	0.00	1	86.10	85.80	-1	6,216	-0.02%
2021/07/29	0	0.00	1.1	86.19	87.10	-1.1	6,226	-0.02%
2021/07/28	4	84.93	1	88.80	85.90	3	6,249	0.05%
2021/07/27	8	91.63	3	91.63	89.30	5	6,322	0.08%
2021/07/26	0	0.00	4	90.00	91.70	-4	6,284	-0.06%
2021/07/23	1	90.60	1	89.10	89.20	0	6,240	0.00%
2021/07/22	8	89.90	6	89.10	89.20	2	6,484	0.03%
2021/07/21	1	87.20	2.1	89.58	88.20	-1.1	6,516	-0.02%
2021/07/20	2.1	86.42	2	86.65	86.60	0.1	6,441	0.00%
2021/07/19	1	90.40	0	0.00	89.50	1	6,373	0.02%
2021/07/15	1	90.00	0	0.00	90.40	1	6,363	0.02%
2021/07/14	2.1	91.32	7	91.80	90.60	-5	6,334	-0.08%
2021/07/13	28	96.42	35	97.34	92.20	-7	6,255	-0.11%
2021/07/12	9	93.52	9	93.14	94.30	0	5,656	0.00%
2021/07/09	0	0.00	3	90.43	90.20	-3	5,498	-0.05%
2021/07/08	1	90.60	1	91.30	91.10	0	5,553	0.00%
2021/07/07	4	90.53	3.3	90.77	90.80	0.8	5,573	0.01%
2021/07/06	22	94.22	16	94.15	92.10	6	5,563	0.11%
2021/07/05	1.4	91.57	0	0.00	91.60	1.4	5,337	0.03%
2021/07/02	0	0.00	6	89.80	89.20	-6	5,510	-0.11%
2021/07/01	3	88.97	1	92.30	88.00	2	5,490	0.04%
2021/06/30	5	91.40	9	91.58	92.00	-4	5,433	-0.07%
2021/06/29	3	92.03	18	92.37	92.50	-15	5,408	-0.28%
2021/06/28	37.1	93.12	14	93.77	92.40	23.1	5,203	0.44%
2021/06/25	18	90.89	32	90.70	91.00	-14	4,772	-0.29%
2021/06/24	5.3	84.87	7	84.14	86.20	-1.8	4,312	-0.04%
2021/06/23	0	0.00	4	81.15	81.90	-4	4,197	-0.10%
2021/06/22	5	80.08	0	0.00	79.70	5	4,216	0.12%
2021/06/21	2	81.79	0	0.00	80.80	2	4,232	0.05%
2021/06/18	1	81.60	1	83.30	83.30	0	4,293	0.00%
2021/06/17	0	0.00	3	82.13	82.00	-3	4,371	-0.07%
2021/06/16	1	81.10	0	0.00	80.90	1	4,455	0.02%
2021/06/15	6	81.98	2	82.40	82.00	4	4,576	0.09%
2021/06/11	1	81.20	1	82.10	81.20	0	4,646	0.00%
2021/06/08	5	79.92	0	0.00	79.90	5	4,865	0.10%
2021/06/02	1	81.60	0	0.00	80.60	1	5,422	0.02%
2021/06/01	2	82.26	0	0.00	82.50	2	5,826	0.03%
2021/05/31	0	0.00	1	81.00	82.00	-1	5,898	-0.02%
2021/05/25	1	78.80	4	78.68	78.20	-3	6,397	-0.05%
2021/05/24	1	77.40	0	0.00	77.40	1	6,618	0.02%
2021/05/20	1	73.50	1	73.50	73.90	0	7,728	0.00%
2021/05/19	0	0.00	1	73.60	75.00	-1	8,583	-0.01%
2021/05/18	1	72.70	0	0.00	73.60	1	8,963	0.01%
2021/05/17	0	0.00	7	68.69	68.30	-7	8,983	-0.08%
2021/05/14	5	73.74	23	73.77	73.50	-18	9,000	-0.20%
2021/05/13	2	73.80	0	0.00	74.20	2	9,084	0.02%
2021/05/12	2.1	76.75	6	73.77	72.00	-3.9	9,244	-0.04%
2021/05/11	1	77.70	0	0.00	77.60	1	9,154	0.01%
2021/05/10	32	85.09	32	84.26	82.50	0	9,133	0.00%
2021/05/07	0	0.00	5	84.50	84.50	-5	9,148	-0.05%
2021/05/06	0.1	77.70	0	0.00	76.90	0.1	9,143	0.00%
2021/05/05	1	77.60	1	78.40	77.00	0	9,153	0.00%
2021/05/04	1	82.00	76	84.43	78.10	-75	9,146	-0.82%
2021/05/03	3	86.67	3.1	86.21	85.60	-0.1	9,019	0.00%
2021/04/29	11	89.66	4.5	89.59	88.70	6.5	8,986	0.07%
2021/04/28	90	91.72	38	92.39	90.70	52	8,972	0.58%
2021/04/27	4.4	89.78	4	90.43	91.20	0.4	8,731	0.00%
2021/04/26	2	89.20	3	88.90	88.90	-1	8,680	-0.01%
2021/04/23	2	88.00	1	87.30	88.20	1	8,683	0.01%
2021/04/22	4.1	87.46	9	87.36	86.60	-4.9	8,696	-0.06%
2021/04/21	4	90.15	2.5	88.66	88.80	1.5	8,661	0.02%
2021/04/20	2	89.80	1	89.90	90.00	1	8,621	0.01%
2021/04/19	2.1	88.90	3.3	89.40	88.80	-1.2	8,673	-0.01%
2021/04/16	2	89.50	5	90.06	89.80	-3	8,803	-0.03%
2021/04/15	6	89.32	3	89.57	89.30	3	8,847	0.03%
2021/04/14	9	88.02	26.2	86.41	87.40	-17.2	8,872	-0.19%
2021/04/13	4	89.30	1.1	88.16	88.10	2.9	8,858	0.03%
2021/04/12	0	0.00	24	91.76	90.00	-24	8,845	-0.27%
2021/04/09	40	91.41	18	91.36	90.70	22	8,899	0.25%
2021/04/08	31	92.57	27	92.32	93.30	4	8,771	0.05%
2021/04/07	4	89.30	3	88.83	89.20	1	8,521	0.01%
2021/04/06	2	88.35	0	0.00	87.70	2	8,521	0.02%
2021/04/01	2	90.05	6	90.00	89.70	-4	8,460	-0.05%
2021/03/31	1	90.00	5	89.80	89.30	-4	8,378	-0.05%
2021/03/30	0	0.00	1	88.70	88.90	-1	8,353	-0.01%
2021/03/29	1	88.70	1	88.88	88.80	0	8,334	0.00%
2021/03/26	2	87.61	1	87.80	88.20	1	8,323	0.01%
2021/03/25	3	86.60	4	86.30	86.30	-1	8,295	-0.01%
2021/03/24	2	87.30	3	87.97	87.50	-1	8,304	-0.01%
2021/03/23	4	87.55	1	86.80	87.10	3	8,284	0.04%
2021/03/22	13	89.68	0	0.00	88.80	13	8,227	0.16%
2021/03/19	9	91.03	5.3	91.15	91.10	3.8	8,208	0.05%
2021/03/18	16	90.93	11	91.14	91.20	5	8,174	0.06%
2021/03/17	2	90.90	8	89.74	89.30	-6	8,218	-0.07%
2021/03/16	13.2	90.27	17	90.56	89.90	-3.9	8,359	-0.05%
2021/03/15	5	89.26	4.5	89.00	88.80	0.5	8,476	0.01%
2021/03/12	6	89.28	10.1	89.41	89.10	-4.1	8,447	-0.05%
2021/03/11	19.2	91.20	18	91.51	90.10	1.2	8,423	0.01%
2021/03/10	9	90.37	8	90.66	90.40	1	8,239	0.01%
2021/03/09	7	87.44	9	88.32	89.20	-2	8,160	-0.02%
2021/03/08	15	88.71	37	89.54	87.00	-22	8,088	-0.27%
2021/03/05	60	89.00	25	89.84	88.10	35	8,016	0.44%
2021/03/04	22.2	87.38	3	87.27	86.10	19.2	7,670	0.25%
2021/03/03	1	90.80	8	89.23	89.80	-7	7,702	-0.09%
2021/03/02	12	91.19	5	88.26	88.90	7	7,600	0.09%
2021/02/26	6	92.10	12	92.18	92.00	-6	7,479	-0.08%
2021/02/25	6.1	92.11	11	90.61	89.70	-4.9	7,279	-0.07%
2021/02/24	26.5	93.22	19	92.84	90.70	7.5	7,132	0.10%
2021/02/23	26	92.78	19	92.78	93.20	7	6,872	0.10%
2021/02/22	74	98.23	57	99.04	95.80	17	6,549	0.26%
2021/02/19	60	89.62	58	91.06	94.00	2	5,820	0.03%
2021/02/18	2	82.10	83	83.14	85.50	-81	4,952	-1.64%
2021/02/17	1	76.00	0	0.00	77.80	1	4,570	0.02%
2021/02/05	2	75.90	0	0.00	75.60	2	4,508	0.04%
2021/02/04	12	77.48	14	77.14	77.10	-2	4,465	-0.04%
2021/02/03	7	76.44	12	77.95	75.70	-5	4,357	-0.11%
2021/02/01	0	0.00	6.2	72.23	72.30	-6.2	4,219	-0.15%
2021/01/29	16.5	76.49	2	77.00	73.80	14.5	4,167	0.35%
2021/01/28	1	75.20	1	74.60	74.30	0	4,016	0.00%
2021/01/27	2	73.70	3	74.83	74.80	-1	3,975	-0.03%
2021/01/26	1	74.50	2	74.50	72.90	-1	3,935	-0.03%
2021/01/25	0	0.00	1	74.40	73.90	-1	3,903	-0.03%
2021/01/22	2	71.85	2	73.60	73.20	0	3,877	0.00%
2021/01/21	0	0.00	0.2	71.60	71.00	-0.2	3,846	-0.01%
2021/01/20	8	73.48	2	72.95	72.10	6	3,809	0.16%
2021/01/19	1	75.30	2	75.70	75.20	-1	3,750	-0.03%
2021/01/18	2	73.85	1	73.60	73.80	1	3,709	0.03%
2021/01/15	23	76.29	32	75.23	75.50	-9	3,670	-0.25%
2021/01/14	1	76.80	1	78.00	77.70	0	3,619	0.00%
2021/01/13	10	76.80	0	0.00	76.70	10	3,590	0.28%
2021/01/12	10	78.62	21	77.24	76.10	-11	3,555	-0.31%
2021/01/11	44	79.28	34	78.48	79.90	10	3,465	0.29%
2021/01/08	1	76.50	4	77.70	77.60	-3	3,298	-0.09%
2021/01/07	2	77.20	4	75.37	77.10	-2	3,212	-0.06%
2021/01/06	2	76.90	2	76.35	74.60	0	3,156	0.00%
2021/01/05	6	76.90	6	77.57	77.50	0	3,075	0.00%
2021/01/04	1	76.40	12	76.98	78.00	-11	3,019	-0.36%
2020/12/31	3	74.43	3	74.13	73.90	0	2,905	0.00%
2020/12/29	0	0.00	3	74.10	73.70	-3	2,867	-0.10%
2020/12/28	2	73.15	0	0.00	73.00	2	2,810	0.07%
2020/12/25	3	73.10	0	0.00	72.70	3	2,798	0.11%
2020/12/23	1	72.40	1	71.70	71.70	0	2,781	0.00%
2020/12/22	2	71.65	1	72.70	70.20	1	2,781	0.04%
2020/12/21	5	72.20	2	72.60	72.20	3	2,772	0.11%
2020/12/18	5	73.96	6	74.07	73.60	-1	2,747	-0.04%
2020/12/16	1	72.60	0	0.00	72.50	1	2,699	0.04%
2020/12/15	16	74.14	7	72.26	72.20	9	2,672	0.34%
2020/12/14	2	76.00	0	0.00	75.50	2	2,592	0.08%
2020/12/11	8	79.76	8	77.61	77.20	0	2,545	0.00%
2020/12/10	10	79.25	11	78.83	79.90	-1	2,382	-0.04%
2020/12/09	6	76.63	3	76.70	78.80	3	2,176	0.14%
2020/12/08	0.1	73.20	5	73.42	73.30	-4.9	1,938	-0.25%
2020/12/07	1	72.20	2	72.30	72.50	-1	1,922	-0.05%
2020/12/04	11	73.37	1	74.00	73.70	10	1,889	0.53%
2020/12/03	11	75.31	10	74.48	74.20	1	1,868	0.05%
2020/12/02	2	74.00	4	73.70	73.90	-2	1,793	-0.11%
2020/12/01	2	73.10	3	72.50	72.40	-1	1,747	-0.06%
2020/11/30	8	73.48	9	73.07	73.20	-1	1,727	-0.06%
2020/11/27	12.1	73.26	14	73.04	74.00	-1.9	1,682	-0.11%
2020/11/26	0	0.00	2	71.15	70.70	-2	1,507	-0.13%
2020/11/25	5	70.54	1	70.40	70.20	4	1,493	0.27%
2020/11/24	1	71.10	0	0.00	70.60	1	1,471	0.07%
2020/11/23	0	0.00	1	69.70	69.70	-1	1,450	-0.07%
2020/11/19	0	0.00	5	70.02	69.30	-5	1,458	-0.34%
2020/11/18	30	71.72	27	70.78	70.30	3	1,453	0.21%
2020/11/17	2	69.50	0	0.00	69.40	2	1,379	0.14%
2020/11/16	2	69.90	1	68.70	68.70	1	1,424	0.07%
2020/11/13	1	68.60	0	0.00	68.90	1	1,413	0.07%
2020/11/12	5	68.94	2	69.10	69.00	3	1,426	0.21%
2020/11/11	1	68.50	0	0.00	68.80	1	1,410	0.07%
2020/11/10	2	68.10	8	68.28	68.50	-6	1,405	-0.43%
2020/11/09	0	0.00	1	65.20	67.90	-1	1,366	-0.07%
2020/11/03	0	0.00	1	65.30	64.70	-1	1,411	-0.07%
2020/11/02	0	0.00	5	62.84	63.00	-5	1,442	-0.35%
2020/10/29	3	62.73	1	63.20	63.90	2	1,514	0.13%
2020/10/27	0	0.00	1	65.20	65.00	-1	1,540	-0.06%
2020/10/23	1	65.10	0	0.00	65.20	1	1,610	0.06%
2020/10/22	0.1	65.60	0	0.00	65.30	0.1	1,660	0.00%
2020/10/21	2	66.50	0	0.00	66.40	2	1,705	0.12%
2020/10/20	2	65.80	0	0.00	65.90	2	1,770	0.11%
2020/10/12	1.1	65.59	1	66.00	65.30	0.1	2,061	0.00%
2020/09/28	1	65.50	4	64.40	65.30	-3	3,547	-0.08%
2020/09/25	3	63.07	3	63.37	62.20	0	3,596	0.00%
2020/09/24	2.1	64.66	6	63.95	63.90	-3.9	3,593	-0.11%
2020/09/23	2	66.05	1	66.70	65.80	1	3,587	0.03%
2020/09/22	0	0.00	1	66.10	66.10	-1	3,637	-0.03%
2020/09/21	1	67.00	3	67.30	67.10	-2	3,647	-0.05%
2020/09/18	1.1	68.01	0	0.00	68.10	1.1	3,653	0.03%
2020/09/17	2	67.40	2	67.90	67.90	0	3,672	0.00%
2020/09/16	1	67.10	1	67.10	66.90	0	3,674	0.00%
2020/09/15	2	66.70	0	0.00	66.80	2	3,674	0.05%
2020/09/14	2	66.50	2	65.80	66.30	0	3,807	0.00%
2020/09/10	3	65.03	0	0.00	64.40	3	3,849	0.08%
2020/09/08	3	65.00	2	65.00	65.10	1	3,898	0.03%
2020/09/07	0	0.00	1	66.50	65.70	-1	3,931	-0.03%
2020/09/04	2	66.40	0	0.00	66.40	2	3,990	0.05%
2020/09/03	1	68.90	1	67.60	67.50	0	4,170	0.00%
2020/09/02	1	68.00	3	67.37	68.20	-2	4,182	-0.05%
2020/08/31	2	65.80	3	66.57	66.00	-1	4,173	-0.02%
2020/08/28	3	65.63	0	0.00	66.10	3	4,203	0.07%
2020/08/27	2	66.50	0	0.00	66.10	2	4,267	0.05%
2020/08/26	2	66.45	1	66.50	66.60	1	4,415	0.02%
2020/08/25	1	65.30	0	0.00	65.30	1	4,424	0.02%
2020/08/24	8	63.99	10	64.65	64.30	-2	4,426	-0.05%
2020/08/20	3	65.93	0	0.00	63.60	3	4,430	0.07%
2020/08/19	0.2	69.00	1	69.30	68.50	-0.9	4,386	-0.02%
2020/08/18	1	70.20	1	70.80	70.30	0	4,369	0.00%
2020/08/14	3	70.70	8	69.94	70.70	-5	4,370	-0.11%
2020/08/13	0	0.00	4	70.48	70.00	-4	4,368	-0.09%
2020/08/12	0	0.00	2	70.10	69.90	-2	4,365	-0.05%
2020/08/10	0	0.00	2	69.70	69.90	-2	4,387	-0.05%
2020/08/07	1	70.80	0	0.00	70.80	1	4,407	0.02%
2020/08/06	0	0.00	2	71.95	71.60	-2	4,397	-0.05%
2020/08/05	3	71.00	1	71.10	71.30	2	4,403	0.05%
2020/08/03	1	69.20	1	69.20	69.00	0	4,527	0.00%
2020/07/31	2	68.85	2	68.80	69.00	0	4,580	0.00%
2020/07/30	1	69.20	0	0.00	69.40	1	4,592	0.02%
2020/07/29	1	68.30	0	0.00	68.50	1	4,577	0.02%
2020/07/28	0	0.00	8	67.65	67.30	-8	4,577	-0.17%
2020/07/27	1	69.10	0	0.00	69.00	1	4,590	0.02%
2020/07/24	6	70.92	7	69.61	70.40	-1	4,594	-0.02%
2020/07/23	2	72.55	2	73.00	72.30	0	4,568	0.00%
2020/07/22	2	73.95	3	74.07	73.00	-1	4,581	-0.02%
2020/07/21	11	72.93	5	72.30	72.00	6	4,496	0.13%
2020/07/20	2	71.20	1	70.90	71.00	1	4,452	0.02%
2020/07/17	18	71.68	1	72.00	71.20	17	4,448	0.38%
2020/07/16	4	71.53	4	71.85	71.50	0	4,457	0.00%
2020/07/15	6	72.50	1	73.60	71.20	5	4,439	0.11%
2020/07/14	11	73.25	1	74.60	72.60	10	4,456	0.22%
2020/07/13	12	75.39	7	75.31	75.20	5	4,414	0.11%
2020/07/10	25	76.32	17	77.08	75.00	8	4,421	0.18%
2020/07/09	22	80.89	42	79.95	79.90	-20	4,363	-0.46%
2020/07/08	87	80.84	50	82.00	81.40	37	4,194	0.88%
2020/07/07	14	73.29	32	75.65	77.10	-18	3,612	-0.50%
2020/07/06	5	72.20	8	71.94	72.10	-3	3,368	-0.09%
2020/07/03	2	70.70	9	71.13	70.60	-7	3,365	-0.21%
2020/07/02	2	71.55	4	71.30	71.20	-2	3,431	-0.06%
2020/07/01	0	0.00	6	71.62	71.00	-6	3,440	-0.17%
2020/06/24	5	70.50	0	0.00	70.20	5	3,431	0.15%
2020/06/23	0	0.00	1	70.20	70.10	-1	3,459	-0.03%
2020/06/19	9	71.59	1	72.30	70.00	8	3,529	0.23%
2020/06/18	1	70.50	0	0.00	70.70	1	3,433	0.03%
2020/06/17	0	0.00	2	70.45	70.30	-2	3,447	-0.06%
2020/06/16	2	70.15	4	69.83	69.70	-2	3,475	-0.06%
2020/06/12	3	68.20	2	68.40	68.80	1	3,559	0.03%
2020/06/11	4	71.10	0	0.00	69.90	4	3,586	0.11%
2020/06/10	16	73.71	4	73.88	72.20	12	3,590	0.33%
2020/06/09	0	0.00	1	72.50	72.40	-1	3,506	-0.03%
2020/06/05	0	0.00	1	72.00	72.50	-1	3,567	-0.03%
2020/06/04	1	71.70	0	0.00	71.40	1	3,593	0.03%
2020/06/03	3	73.20	8	73.13	72.40	-5	3,618	-0.14%
2020/06/02	12	72.32	5	72.84	72.30	7	3,568	0.20%
2020/06/01	0	0.00	1	69.90	70.60	-1	3,436	-0.03%
2020/05/27	1	69.80	0	0.00	70.20	1	3,511	0.03%
2020/05/26	1	70.40	0	0.00	69.50	1	3,585	0.03%
2020/05/22	0	0.00	1	68.70	68.10	-1	3,694	-0.03%
2020/05/18	0	0.00	2	67.35	67.30	-2	4,012	-0.05%
2020/05/15	2	68.80	1	68.50	67.20	1	4,013	0.02%
2020/05/14	1	68.80	0	0.00	68.80	1	4,008	0.02%
2020/05/12	4	71.45	1	71.60	71.00	3	4,052	0.07%
2020/05/11	2	70.70	2	70.90	70.90	0	4,099	0.00%
2020/05/08	23	71.59	21	70.67	70.70	2	4,087	0.05%
2020/05/07	12	73.43	11	73.67	74.60	1	3,973	0.03%
2020/05/04	6	70.72	6	70.72	70.70	0	4,041	0.00%
2020/04/29	0	0.00	1	70.90	71.30	-1	4,105	-0.02%
2020/04/27	0	0.00	1	70.10	70.40	-1	4,228	-0.02%
2020/04/22	0	0.00	1	68.10	68.50	-1	4,402	-0.02%
2020/04/21	4	69.75	12	69.33	67.50	-8	4,488	-0.18%
2020/04/20	10	69.93	4	70.00	70.40	6	4,530	0.13%
2020/04/17	4	70.10	2	71.25	69.20	2	4,584	0.04%
2020/04/16	2	69.80	0	0.00	69.70	2	4,725	0.04%
2020/04/15	0	0.00	3	69.77	70.10	-3	4,829	-0.06%
2020/04/14	4	70.10	3	69.83	69.70	1	4,917	0.02%
2020/04/10	0	0.00	2	67.05	66.80	-2	5,536	-0.04%
2020/04/09	16	67.85	7	68.40	67.30	9	5,868	0.15%
2020/04/08	9	68.34	0	0.00	68.40	9	6,121	0.15%
2020/04/07	0	0.00	1	66.10	66.60	-1	6,268	-0.02%
2020/04/01	0	0.00	11	61.53	62.00	-11	6,722	-0.16%
2020/03/31	1	61.30	0	0.00	61.00	1	7,310	0.01%
2020/03/30	1	59.10	1	61.50	61.90	0	7,651	0.00%
2020/03/27	2	62.30	3	63.53	61.00	-1	7,928	-0.01%
2020/03/26	4	61.40	0	0.00	61.80	4	8,385	0.05%
2020/03/25	2	61.20	2	62.00	61.60	0	8,673	0.00%
2020/03/24	0	0.00	4	57.43	58.90	-4	8,750	-0.05%
2020/03/23	4	54.30	0	0.00	54.10	4	8,864	0.05%
2020/03/20	2	55.95	1	57.50	57.50	1	9,195	0.01%
2020/03/19	0	0.00	1	54.00	52.30	-1	9,238	-0.01%
2020/03/17	4	61.40	1	61.40	60.20	3	9,235	0.03%
2020/03/16	1	63.50	1	64.10	62.00	0	9,171	0.00%
2020/03/13	2	67.55	0	0.00	68.00	2	9,102	0.02%
2020/03/10	1	78.50	7	78.41	80.80	-6	8,950	-0.07%
2020/03/09	1	80.10	0	0.00	79.00	1	8,906	0.01%
2020/03/06	3	83.30	0	0.00	83.20	3	8,846	0.03%
2020/03/04	2	82.85	1	83.20	83.70	1	8,817	0.01%
2020/03/03	2	83.80	2	84.30	83.70	0	8,805	0.00%
2020/02/27	3	85.60	6	87.37	83.70	-3	8,723	-0.03%
2020/02/26	0	0.00	1	90.00	88.30	-1	8,644	-0.01%
2020/02/25	5	90.48	5	90.60	90.30	0	8,605	0.00%
2020/02/24	7	90.41	8	91.24	91.90	-1	8,532	-0.01%
2020/02/21	2	90.90	1	91.00	90.70	1	8,502	0.01%
2020/02/20	2	91.80	1	92.90	91.00	1	8,474	0.01%
2020/02/19	12	90.68	11	91.25	92.10	1	8,358	0.01%
2020/02/18	2	88.40	0	0.00	88.30	2	8,233	0.02%
2020/02/17	15	88.84	2	88.70	88.40	13	8,238	0.16%
2020/02/14	7	88.41	4	87.95	88.80	3	8,215	0.04%
2020/02/13	0	0.00	1	87.80	87.80	-1	8,200	-0.01%
2020/02/12	2	88.30	5	87.78	88.50	-3	8,187	-0.04%
2020/02/11	1	85.70	0	0.00	85.50	1	8,131	0.01%
2020/02/07	3	86.90	0	0.00	85.40	3	8,138	0.04%
2020/02/06	2	87.20	6	87.85	88.00	-4	8,139	-0.05%
2020/02/05	8	87.85	5	88.42	86.70	3	8,141	0.04%
2020/02/04	3	87.17	3	87.93	87.60	0	8,089	0.00%
2020/02/03	2	83.60	2	81.05	84.80	0	8,065	0.00%
2020/01/31	5	86.88	0	0.00	86.50	5	8,256	0.06%
2020/01/30	7	86.99	15	88.35	86.60	-8	8,282	-0.10%
2020/01/17	1	95.40	8	95.64	95.00	-7	8,174	-0.09%
2020/01/16	11	96.06	0	0.00	96.60	11	8,264	0.13%
2020/01/15	1	95.60	5	96.60	95.50	-4	8,159	-0.05%
2020/01/14	11	98.75	0	0.00	98.30	11	8,055	0.14%
2020/01/13	1	98.00	1	96.90	98.20	0	7,961	0.00%
2020/01/10	4	98.43	2	103.00	97.00	2	7,897	0.03%
2020/01/09	13	99.56	10	99.78	100.50	3	7,686	0.04%
2020/01/08	5	99.60	8	98.74	97.40	-3	7,556	-0.04%
2020/01/07	11	100.01	59	100.26	99.20	-48	7,403	-0.65%
2020/01/06	42	106.50	19	106.11	103.00	23	7,077	0.32%
2020/01/03	12	105.67	122	107.12	104.50	-110	6,656	-1.65%	大賣/鉅額交易
2020/01/02	8	109.63	35	108.53	108.50	-27	6,306	-0.43%
2019/12/31	25	105.40	7	106.29	108.00	18	6,011	0.30%
2019/12/30	17	106.32	11	106.32	105.50	6	5,801	0.10%
2019/12/27	13	107.23	41	106.78	106.00	-28	5,576	-0.50%
2019/12/26	29	105.74	67	107.39	106.50	-38	5,269	-0.72%
2019/12/25	19	99.39	32.5	98.53	101.50	-13.5	4,672	-0.29%
2019/12/24	17	95.96	12	96.35	96.50	5	4,318	0.12%
2019/12/23	75.5	96.61	24	96.15	95.80	51.5	4,028	1.28%
2019/12/20	22	87.64	11	88.34	88.90	11	3,572	0.31%
2019/12/19	39	87.14	7	86.29	85.60	32	3,250	0.98%
2019/12/18	38	86.65	12	86.53	86.50	26	3,126	0.83%
2019/12/17	64	85.19	25	86.21	86.00	39	3,007	1.30%
2019/12/16	26	82.00	14	81.91	82.80	12	2,674	0.45%
2019/12/13	3	80.17	0	0.00	79.10	3	2,585	0.12%
2019/12/12	2	81.05	6	80.75	80.20	-4	2,560	-0.16%
2019/12/11	3	79.40	0	0.00	79.10	3	2,464	0.12%
2019/12/10	0	0.00	2	79.00	79.20	-2	2,462	-0.08%
2019/12/09	1	78.90	3	79.03	78.90	-2	2,476	-0.08%
2019/12/06	2	78.40	2	78.70	78.40	0	2,492	0.00%
2019/12/05	3	79.17	8	79.43	78.70	-5	2,519	-0.20%
2019/12/04	2	76.90	5	76.88	77.10	-3	2,481	-0.12%
2019/12/02	3	77.70	0	0.00	77.40	3	2,515	0.12%
2019/11/29	0	0.00	2	77.85	78.40	-2	2,554	-0.08%
2019/11/28	3	77.87	2	78.10	77.80	1	2,560	0.04%
2019/11/27	5	78.54	2	78.45	78.70	3	2,591	0.12%
2019/11/26	1	78.10	2	78.80	78.90	-1	2,729	-0.04%
2019/11/25	1	77.50	1	77.10	77.40	0	2,839	0.00%
2019/11/22	1	77.10	0	0.00	76.50	1	2,859	0.03%
2019/11/21	1	75.70	0	0.00	76.50	1	2,896	0.03%
2019/11/20	2	76.60	3	76.50	76.60	-1	2,931	-0.03%
2019/11/19	5	77.98	2	77.85	77.80	3	2,967	0.10%
2019/11/18	3	78.07	0	0.00	78.10	3	2,988	0.10%
2019/11/15	2	78.30	2	78.35	78.20	0	3,030	0.00%
2019/11/14	3	78.33	1	77.80	77.70	2	3,075	0.07%
2019/11/13	4	79.18	1	79.50	79.10	3	3,136	0.10%
2019/11/12	1	79.60	1	79.70	80.10	0	3,145	0.00%
2019/11/11	7	80.19	3	79.87	79.70	4	3,175	0.13%
2019/11/08	1	83.50	5	83.10	83.00	-4	3,204	-0.12%
2019/11/07	10	83.40	11	83.69	83.60	-1	3,248	-0.03%
2019/11/06	1	85.70	0	0.00	84.20	1	3,240	0.03%
2019/11/05	1	85.70	5	86.30	85.20	-4	3,239	-0.12%
2019/11/04	2	85.80	2	85.65	85.40	0	3,240	0.00%
2019/11/01	0	0.00	1	85.10	85.30	-1	3,225	-0.03%
2019/10/31	0	0.00	1	84.00	84.00	-1	3,225	-0.03%
2019/10/30	17	85.85	8	85.93	84.90	9	3,181	0.28%
2019/10/29	1	84.10	3	83.67	84.80	-2	2,957	-0.07%
2019/10/28	2	82.25	2	82.60	82.10	0	2,908	0.00%
2019/10/25	1	83.70	3	83.33	83.00	-2	2,909	-0.07%
2019/10/24	1	83.20	5	83.34	84.30	-4	2,857	-0.14%
2019/10/23	2	80.85	3	81.23	81.10	-1	2,728	-0.04%
2019/10/22	1	80.50	0	0.00	80.10	1	2,736	0.04%
2019/10/21	3	80.47	3	80.27	80.20	0	2,780	0.00%
2019/10/18	0	0.00	1	80.80	80.80	-1	2,802	-0.04%
2019/10/17	0	0.00	1	80.20	79.80	-1	2,838	-0.04%
2019/10/07	1	81.30	2	81.50	81.10	-1	3,333	-0.03%
2019/10/04	5	80.70	5	81.20	81.00	0	3,349	0.00%
2019/10/01	11	79.72	11	79.96	80.60	0	3,381	0.00%
2019/09/27	32	78.35	12	78.66	78.30	20	3,409	0.59%
2019/09/26	0	0.00	1	80.30	79.30	-1	3,494	-0.03%
2019/09/25	8	79.48	4	79.45	79.30	4	3,539	0.11%
2019/09/24	0	0.00	4	81.28	81.20	-4	3,690	-0.11%
2019/09/23	1	81.70	2	81.20	81.00	-1	3,757	-0.03%
2019/09/20	1	80.10	0	0.00	80.70	1	4,061	0.02%
2019/09/19	5	80.94	3	81.33	80.40	2	4,033	0.05%
2019/09/18	3	81.43	1	81.50	81.50	2	4,017	0.05%
2019/09/17	0	0.00	1	82.20	81.90	-1	4,030	-0.02%
2019/09/16	4	81.60	1	81.40	81.50	3	4,101	0.07%
2019/09/12	2	82.80	0	0.00	82.60	2	4,166	0.05%
2019/09/11	2	82.70	1	82.50	82.30	1	4,240	0.02%
2019/09/10	3	82.37	3	82.20	82.30	0	4,277	0.00%
2019/09/09	2	84.40	5	83.94	83.60	-3	4,317	-0.07%
2019/09/05	4	86.20	2	86.20	85.90	2	4,789	0.04%
2019/09/04	1	85.30	1	85.50	85.50	0	4,813	0.00%
2019/09/03	2	85.95	2	87.25	84.70	0	4,841	0.00%
2019/09/02	0	0.00	1	86.00	86.00	-1	4,833	-0.02%
2019/08/30	2	86.65	0	0.00	85.70	2	4,851	0.04%
2019/08/29	13	87.15	8	87.44	86.10	5	4,820	0.10%
2019/08/28	4	86.68	3	87.07	87.70	1	4,687	0.02%
2019/08/27	1	83.50	2	84.30	84.00	-1	4,565	-0.02%
2019/08/26	5	82.98	1	82.00	82.00	4	4,579	0.09%
2019/08/22	1	86.60	0	0.00	85.80	1	4,491	0.02%
2019/08/21	2	85.80	0	0.00	85.30	2	4,431	0.05%
2019/08/20	1	84.60	8	85.34	85.30	-7	4,411	-0.16%
2019/08/19	0	0.00	2	85.20	84.10	-2	4,378	-0.05%
2019/08/16	0	0.00	4	84.30	85.00	-4	4,345	-0.09%
2019/08/15	2	80.75	4	82.15	82.60	-2	4,266	-0.05%
2019/08/14	1	82.20	2	82.10	82.30	-1	4,258	-0.02%
2019/08/13	5	81.94	5	81.00	80.70	0	4,238	0.00%
2019/08/12	1	80.40	3	81.77	82.90	-2	4,208	-0.05%
2019/08/08	2	79.50	2	78.85	79.50	0	4,154	0.00%
2019/08/07	5	78.92	1	78.00	78.00	4	4,167	0.10%
2019/08/06	24	75.36	25	77.52	79.50	-1	4,196	-0.02%
2019/08/05	1	78.00	10	78.00	78.00	-9	4,198	-0.21%
2019/08/02	0	0.00	12	80.64	80.60	-12	4,196	-0.29%
2019/08/01	3	82.60	1	82.70	82.70	2	4,210	0.05%
2019/07/31	1	82.20	1	83.50	83.40	0	4,220	0.00%
2019/07/30	1	82.50	7	83.20	81.80	-6	4,191	-0.14%
2019/07/29	2	85.60	1	85.80	85.10	1	4,203	0.02%
2019/07/25	3	85.23	9	84.98	86.00	-6	4,275	-0.14%
2019/07/24	2	84.15	0	0.00	84.30	2	4,282	0.05%
2019/07/23	1	85.80	1	86.10	84.80	0	4,307	0.00%
2019/07/22	0	0.00	50	85.03	84.90	-50	4,351	-1.15%
2019/07/19	4	85.53	1	85.70	85.00	3	4,365	0.07%
2019/07/18	6	87.25	46	86.10	85.00	-40	4,337	-0.92%
2019/07/17	88	89.71	18	89.28	87.20	70	4,321	1.62%
2019/07/16	26	87.30	3	87.40	86.80	23	4,094	0.56%
2019/07/12	1	86.00	0	0.00	85.80	1	4,268	0.02%
2019/07/11	1	86.80	2	87.30	86.00	-1	4,338	-0.02%
2019/07/10	0	0.00	1	86.20	86.40	-1	4,383	-0.02%
2019/07/09	1	84.40	1	84.20	84.00	0	4,450	0.00%
2019/07/08	2	85.85	0	0.00	85.10	2	4,593	0.04%
2019/07/05	2	86.50	1	86.60	86.40	1	4,668	0.02%
2019/07/04	3	86.30	0	0.00	86.00	3	4,777	0.06%
2019/07/03	14	89.32	7	89.54	87.00	7	4,814	0.15%
2019/07/02	19	88.89	3	89.37	88.50	16	4,827	0.33%
2019/07/01	37	92.06	99	90.67	89.70	-62	4,829	-1.28%
2019/06/28	3	86.03	6	86.32	86.90	-3	4,801	-0.06%
2019/06/27	80	87.18	26	86.56	86.90	54	5,131	1.05%
2019/06/26	3	81.50	1	82.00	82.40	2	4,997	0.04%
2019/06/25	0	0.00	1	81.80	81.30	-1	5,226	-0.02%
2019/06/24	1	81.60	1	82.20	82.70	0	5,489	0.00%
2019/06/21	3	83.00	2	82.70	80.80	1	6,009	0.02%
2019/06/20	27	83.61	31	83.94	84.00	-4	6,228	-0.06%
2019/06/19	2	82.85	3	82.47	82.20	-1	6,977	-0.01%
2019/06/18	3	82.33	5	81.20	80.80	-2	7,536	-0.03%
2019/06/17	3	81.07	2	81.55	83.00	1	7,921	0.01%
2019/06/14	21	82.08	12	82.11	81.60	9	7,923	0.11%
2019/06/13	20	80.71	31	80.62	80.40	-11	7,774	-0.14%
2019/06/12	4	74.88	5	75.06	76.00	-1	7,605	-0.01%
2019/06/11	4	74.70	2	74.80	74.10	2	7,906	0.03%
2019/06/10	6	72.80	5	73.30	73.50	1	8,015	0.01%
2019/06/06	10	70.10	11	70.55	70.00	-1	8,052	-0.01%
2019/06/04	2	72.50	0	0.00	72.10	2	8,039	0.02%
2019/06/03	1	72.60	20	72.25	72.20	-19	8,071	-0.24%
2019/05/31	32	74.46	6	74.08	73.60	26	8,119	0.32%
2019/05/30	8	72.60	4	73.20	73.10	4	8,167	0.05%
2019/05/29	6	71.93	5	71.40	72.20	1	8,229	0.01%
2019/05/28	0	0.00	5	72.70	72.70	-5	8,263	-0.06%
2019/05/27	0	0.00	7	72.14	72.30	-7	8,334	-0.08%
2019/05/24	0	0.00	2	74.15	72.60	-2	8,468	-0.02%
2019/05/23	3	73.43	2	73.05	72.90	1	8,607	0.01%
2019/05/22	3	77.23	3	76.83	75.50	0	9,113	0.00%
2019/05/21	3	77.10	0	0.00	77.30	3	9,173	0.03%
2019/05/20	1	75.30	2	75.60	75.20	-1	9,297	-0.01%
2019/05/17	8	76.70	5	76.50	75.00	3	9,366	0.03%
2019/05/16	1	77.90	0	0.00	78.00	1	9,375	0.01%
2019/05/14	18	79.80	18	76.91	80.60	0	9,518	0.00%
2019/05/13	5	79.60	2	79.60	78.50	3	9,507	0.03%
2019/05/10	2	82.80	1	83.30	81.50	1	9,510	0.01%
2019/05/09	10	83.75	1	83.30	82.00	9	9,554	0.09%
2019/05/08	4	85.00	11	84.80	85.40	-7	9,574	-0.07%
2019/05/07	11	86.56	12	86.77	86.00	-1	9,573	-0.01%
2019/05/06	21	86.44	12	86.83	85.70	9	9,611	0.09%
2019/05/03	3	89.73	6	90.22	89.70	-3	9,571	-0.03%
2019/05/02	0	0.00	1	88.00	88.00	-1	9,524	-0.01%
2019/04/30	5	87.30	4	86.38	88.30	1	9,544	0.01%
2019/04/29	7	85.86	7	86.90	85.50	0	9,591	0.00%
2019/04/26	4	90.00	16	88.73	87.50	-12	9,773	-0.12%
2019/04/24	10	90.82	12	91.06	90.80	-2	9,943	-0.02%
2019/04/23	6	90.38	2	90.65	90.40	4	10,073	0.04%
2019/04/22	6	91.43	6	92.37	92.00	0	10,362	0.00%
2019/04/19	5	91.74	6	91.67	91.30	-1	10,529	-0.01%
2019/04/18	9	93.17	4	93.10	92.50	5	10,755	0.05%
2019/04/17	8	91.60	5	92.24	91.20	3	10,669	0.03%
2019/04/16	14	92.43	15	93.25	92.20	-1	10,632	-0.01%
2019/04/15	5	92.98	6	92.70	93.60	-1	10,584	-0.01%
2019/04/12	5	93.08	3	92.77	91.50	2	10,511	0.02%
2019/04/11	6	96.98	5	95.24	94.80	1	10,375	0.01%
2019/04/10	13	97.98	8	96.53	96.30	5	10,308	0.05%
2019/04/09	3	97.37	5	97.34	96.10	-2	10,267	-0.02%
2019/04/08	9	98.29	3	97.27	96.50	6	10,221	0.06%
2019/04/03	3	98.40	4	97.65	97.50	-1	10,114	-0.01%
2019/04/02	5	98.76	2	99.50	98.80	3	10,066	0.03%
2019/04/01	28	100.70	26	100.93	97.40	2	9,895	0.02%
2019/03/29	14	96.65	6	97.40	98.40	8	9,486	0.08%
2019/03/28	13	97.68	21	97.37	96.40	-8	9,346	-0.09%
2019/03/27	14	97.64	25	97.14	97.70	-11	9,125	-0.12%
2019/03/26	23	99.16	30	99.53	99.10	-7	8,857	-0.08%
2019/03/25	25	92.63	22	93.56	95.60	3	8,350	0.04%
2019/03/22	55	95.09	39	95.56	94.60	16	8,080	0.20%
2019/03/21	10	87.94	50.1	89.31	90.50	-40.1	7,287	-0.55%
2019/03/20	33	85.27	33	85.35	82.30	0	6,741	0.00%
2019/03/19	12	80.06	2	79.90	80.20	10	6,353	0.16%
2019/03/18	2	80.00	4	80.00	78.80	-2	6,301	-0.03%
2019/03/15	4	79.60	5	78.66	78.80	-1	6,244	-0.02%
2019/03/14	15	80.05	16	79.45	80.10	-1	6,161	-0.02%
2019/03/13	7	76.97	8	79.04	79.10	-1	5,920	-0.02%
2019/03/12	9	76.38	16	75.77	75.60	-7	5,834	-0.12%
2019/03/07	0	0.00	4	77.00	75.60	-4	6,020	-0.07%
2019/03/05	3	78.80	2	78.45	77.20	1	6,139	0.02%
2019/03/04	9	78.94	7	77.53	77.00	2	6,128	0.03%
2019/02/27	0	0.00	2	76.85	77.20	-2	6,089	-0.03%
2019/02/26	16	79.09	4	78.10	77.50	12	6,118	0.20%
2019/02/25	5	80.24	3	80.27	79.20	2	6,320	0.03%
2019/02/22	11	79.00	9	79.17	78.80	2	6,205	0.03%
2019/02/21	105	78.92	91	79.29	79.70	14	6,066	0.23%	大買/
2019/02/20	1	75.70	8	75.20	74.20	-7	5,579	-0.13%
2019/02/19	5	75.76	10	75.59	75.00	-5	5,591	-0.09%
2019/02/18	1	74.50	0	0.00	74.50	1	5,466	0.02%
2019/02/15	5	74.30	5	73.62	72.50	0	5,404	0.00%
2019/02/14	13	75.08	2	74.95	74.10	11	5,410	0.20%
2019/02/13	12	75.68	14	77.26	74.80	-2	5,440	-0.04%
2019/02/11	1	74.70	0	0.00	74.80	1	5,362	0.02%
2019/01/30	11	74.76	14	74.10	73.50	-3	5,743	-0.05%
2019/01/29	1	73.60	11	73.82	74.00	-10	6,050	-0.17%
2019/01/28	1	73.30	3	72.70	72.70	-2	6,021	-0.03%
2019/01/25	11	73.68	1	74.20	73.20	10	6,071	0.16%
2019/01/23	3	72.73	5	72.94	72.50	-2	6,125	-0.03%
2019/01/22	1	74.30	21	73.19	73.00	-20	6,136	-0.33%
2019/01/21	2	74.75	3	74.40	73.80	-1	6,157	-0.02%
2019/01/18	27	74.79	38	75.08	74.30	-11	6,148	-0.18%
2019/01/17	28	76.14	29	75.58	72.70	-1	5,990	-0.02%
2019/01/16	35	74.48	11	74.84	74.10	24	5,890	0.41%
2019/01/15	8	74.10	12	74.31	75.50	-4	5,839	-0.07%
2019/01/14	88	75.62	112	75.14	75.10	-24	5,709	-0.42%	大賣/
2019/01/11	14	72.66	9	73.34	71.80	5	5,386	0.09%
2019/01/10	30	71.05	14	71.99	71.50	16	5,164	0.31%
2019/01/09	23	69.04	0	0.00	67.60	23	4,877	0.47%
2019/01/03	0	0.00	1	66.20	65.30	-1	4,893	-0.02%
2019/01/02	0	0.00	2	66.95	67.00	-2	4,968	-0.04%
2018/12/28	4	66.08	4	66.73	66.20	0	4,990	0.00%
2018/12/27	2	64.80	2	65.10	65.20	0	4,989	0.00%
2018/12/26	2	62.80	0	0.00	62.70	2	4,986	0.04%
2018/12/25	0	0.00	1	63.90	63.70	-1	5,055	-0.02%
2018/12/24	0	0.00	1	64.40	65.00	-1	5,187	-0.02%
2018/12/22	2	64.10	1	64.00	63.80	1	5,205	0.02%
2018/12/21	8	64.60	10	64.25	64.60	-2	5,238	-0.04%
2018/12/19	5	66.80	6	67.23	66.30	-1	5,225	-0.02%
2018/12/18	6	67.17	2	67.70	66.70	4	5,263	0.08%
2018/12/17	1	67.00	1	68.20	68.60	0	5,355	0.00%
2018/12/14	6	67.65	10	67.70	67.50	-4	5,358	-0.07%
2018/12/13	9	68.68	0	0.00	67.40	9	5,338	0.17%
2018/12/11	10	64.60	0	0.00	64.60	10	5,251	0.19%
2018/12/06	8	64.74	17	65.04	64.70	-9	5,302	-0.17%
2018/12/05	1	67.90	1	66.90	66.90	0	5,326	0.00%
2018/12/04	2	70.10	5	69.78	69.90	-3	5,422	-0.06%
2018/12/03	6	69.12	15	69.97	69.80	-9	5,413	-0.17%
2018/11/30	16	66.71	6	66.70	66.70	10	5,250	0.19%
2018/11/29	5	69.36	17	68.16	66.50	-12	5,216	-0.23%
2018/11/28	3	66.97	1	68.10	68.00	2	5,100	0.04%
2018/11/27	16	65.15	19	65.77	66.90	-3	5,032	-0.06%
2018/11/26	2	65.30	22	64.55	65.00	-20	4,961	-0.40%
2018/11/23	1	64.20	6	65.07	64.40	-5	4,940	-0.10%
2018/11/22	66	67.21	44	66.73	64.10	22	4,887	0.45%
2018/11/21	33	63.09	32	63.51	63.60	1	4,645	0.02%
2018/11/20	30	62.89	20	62.90	62.90	10	4,632	0.22%
2018/11/19	25	63.38	25	63.50	63.50	0	4,629	0.00%
2018/11/16	37	63.01	34	63.68	62.60	3	4,624	0.06%
2018/11/15	69	60.93	15	61.59	61.70	54	4,569	1.18%
2018/11/14	7	61.50	21	61.68	60.80	-14	4,587	-0.31%
2018/11/13	3	59.43	67	59.76	62.20	-64	4,617	-1.39%
2018/11/12	20	63.01	55	61.43	61.10	-35	4,614	-0.76%
2018/11/09	51	61.58	11	61.79	62.00	40	4,641	0.86%
2018/11/08	29	62.41	18	63.03	61.80	11	4,694	0.23%
2018/11/07	84	62.15	85	61.61	63.00	-1	4,732	-0.02%
2018/11/06	72	64.11	49	64.14	62.50	23	4,522	0.51%
2018/11/05	1	59.50	1	60.60	60.60	0	4,226	0.00%
2018/11/02	14	59.38	5	59.34	58.20	9	4,408	0.20%
2018/11/01	6	57.90	5	57.90	57.90	1	4,733	0.02%
2018/10/31	3	55.03	3	55.10	55.40	0	4,905	0.00%
2018/10/30	4	53.98	2	52.60	52.40	2	4,885	0.04%
2018/10/29	6	54.55	1	55.00	54.00	5	4,862	0.10%
2018/10/26	0	0.00	12	55.55	54.80	-12	4,844	-0.25%
2018/10/25	12	57.58	4	57.00	56.80	8	4,816	0.17%
2018/10/24	1	62.00	15	59.95	60.20	-14	4,759	-0.29%
2018/10/22	4	60.83	3	60.73	60.90	1	4,739	0.02%
2018/10/19	1	59.80	2	57.20	59.70	-1	4,740	-0.02%
2018/10/17	2	59.60	8	58.98	58.50	-6	4,821	-0.12%
2018/10/16	0	0.00	3	58.60	57.80	-3	4,898	-0.06%
2018/10/15	2	57.70	0	0.00	57.80	2	5,034	0.04%
2018/10/12	17	55.87	8	56.60	57.40	9	5,083	0.18%
2018/10/11	2	55.75	23	55.18	54.50	-21	5,070	-0.41%
2018/10/09	23	61.95	25	62.11	60.50	-2	5,094	-0.04%
2018/10/08	32	65.93	15	65.74	64.80	17	5,036	0.34%
2018/10/05	10	67.40	17	67.16	67.00	-7	5,060	-0.14%
2018/10/04	14	70.24	13	70.39	70.20	1	5,118	0.02%
2018/10/03	20	71.17	3	70.00	70.00	17	5,118	0.33%
2018/10/02	6	75.50	2	73.50	73.50	4	5,095	0.08%
2018/10/01	4	73.20	1	72.60	73.30	3	5,000	0.06%
2018/09/28	1	72.40	11	71.88	72.30	-10	5,050	-0.20%
2018/09/27	3	71.87	20	71.43	71.70	-17	5,147	-0.33%
2018/09/26	5	72.06	14	71.81	71.40	-9	5,164	-0.17%
2018/09/25	22	71.63	11	71.77	72.20	11	5,172	0.21%
2018/09/21	62	68.36	51	68.93	70.20	11	5,170	0.21%
2018/09/20	1	71.70	0	0.00	70.70	1	5,080	0.02%
2018/09/19	30	70.45	24	70.44	70.20	6	5,087	0.12%
2018/09/18	21	70.51	30	69.03	70.00	-9	5,141	-0.18%
2018/09/17	0	0.00	20	71.05	71.70	-20	5,179	-0.39%
2018/09/14	3	71.00	5	70.82	71.70	-2	5,216	-0.04%
2018/09/13	36	69.71	33	69.72	68.50	3	5,236	0.06%
2018/09/12	1	69.00	0	0.00	69.20	1	5,278	0.02%
2018/09/11	22	69.87	1	71.60	70.70	21	5,357	0.39%
2018/09/10	6	70.02	42	70.99	69.30	-36	5,325	-0.68%
2018/09/07	0	0.00	2	77.10	77.00	-2	5,431	-0.04%
2018/09/06	0	0.00	5	79.60	79.80	-5	5,571	-0.09%
2018/09/05	1	80.30	1	80.30	80.20	0	5,869	0.00%
2018/09/04	10	79.90	1	78.80	79.50	9	6,252	0.14%
2018/09/03	0	0.00	10	80.30	78.70	-10	6,833	-0.15%
2018/08/31	10	80.10	5	80.80	80.80	5	7,235	0.07%
2018/08/30	3	80.50	0	0.00	80.70	3	7,340	0.04%
2018/08/29	0	0.00	10	80.40	80.40	-10	7,524	-0.13%
2018/08/28	12	81.22	11	81.36	80.60	1	7,796	0.01%
2018/08/27	30	79.70	0.3	80.50	80.40	29.7	7,822	0.38%
2018/08/24	0	0.00	1	78.10	78.60	-1	7,863	-0.01%
2018/08/23	1	79.30	1	79.50	79.30	0	7,938	0.00%
2018/08/22	0	0.00	1	79.20	80.10	-1	7,956	-0.01%
2018/08/21	7	80.13	43	79.19	79.70	-36	8,028	-0.45%
2018/08/20	53.1	79.10	16	78.12	78.60	37.1	8,107	0.46%
2018/08/17	9	81.06	15	80.61	79.50	-6	8,203	-0.07%
2018/08/16	27	79.15	23	79.20	80.00	4	8,362	0.05%
2018/08/15	25.1	81.27	34	81.36	80.00	-8.9	8,296	-0.11%
2018/08/14	47.1	82.06	37	81.65	81.60	10.1	8,375	0.12%
2018/08/13	38	82.91	2	82.15	82.60	36	8,370	0.43%
2018/08/10	2	91.40	7	89.90	88.30	-5	8,213	-0.06%
2018/08/09	5	90.78	6	90.45	90.80	-1	8,330	-0.01%
2018/08/08	14	89.01	94	90.49	92.20	-80	8,183	-0.98%
2018/08/07	22	83.55	84	82.87	83.90	-62	7,839	-0.79%
2018/08/06	0	0.00	41	87.60	88.00	-41	7,689	-0.53%
2018/08/03	8	88.20	10	88.00	88.70	-2	7,762	-0.03%
2018/08/02	0	0.00	10	88.10	88.10	-10	7,787	-0.13%
2018/08/01	2	90.40	2	89.40	89.10	0	7,823	0.00%
2018/07/31	11	89.31	1	89.30	89.30	10	7,818	0.13%
2018/07/30	27	91.33	6.2	90.05	89.70	20.8	7,938	0.26%
2018/07/27	1	89.50	1	89.20	89.20	0	7,938	0.00%
2018/07/26	1.1	88.84	13	88.29	88.10	-11.9	7,950	-0.15%
2018/07/25	17.1	89.03	54	89.38	88.50	-36.9	7,991	-0.46%
2018/07/24	12	87.71	30	87.95	89.00	-18	8,123	-0.22%
2018/07/23	54	92.15	5	89.48	89.50	49	8,134	0.60%
2018/07/20	10	93.11	3	92.77	92.20	7	8,180	0.09%
2018/07/19	2	93.15	60	92.60	91.10	-58	8,116	-0.71%
2018/07/18	47	91.59	0	0.00	90.30	47	8,211	0.57%
2018/07/16	20	91.30	0	0.00	91.70	20	8,455	0.24%
2018/07/13	6	91.42	4	91.63	91.00	2	8,549	0.02%
2018/07/12	1	90.00	2	91.55	91.50	-1	8,961	-0.01%
2018/07/11	8	87.76	3	87.90	87.50	5	9,523	0.05%
2018/07/10	2	89.10	9	88.71	88.90	-7	9,647	-0.07%
2018/07/09	10	87.76	1	87.90	87.30	9	9,676	0.09%
2018/07/06	2	87.45	1	88.90	89.40	1	9,702	0.01%
2018/07/05	3	87.83	4	89.85	86.00	-1	9,703	-0.01%
2018/07/04	13	89.88	3	90.53	90.20	10	9,695	0.10%
2018/07/03	1	90.80	1	93.30	90.50	0	9,676	0.00%
2018/07/02	5	95.52	1	92.80	92.00	4	9,669	0.04%
2018/06/29	3	92.63	4	93.33	94.00	-1	9,665	-0.01%
2018/06/28	2	91.00	1	92.00	91.70	1	9,635	0.01%
2018/06/27	8	91.23	2	92.40	90.90	6	9,654	0.06%
2018/06/26	13	90.99	1	91.70	92.50	12	9,635	0.12%
2018/06/25	26	95.02	2	96.40	93.30	24	9,602	0.25%
2018/06/22	18	96.72	7	96.60	96.80	11	9,646	0.11%
2018/06/21	19	100.25	6	100.43	98.50	13	9,690	0.13%
2018/06/20	21	100.36	13	100.33	99.00	8	9,823	0.08%
2018/06/19	11	103.36	10	104.45	102.00	1	9,921	0.01%
2018/06/15	18	109.03	5	109.30	107.00	13	10,086	0.13%
2018/06/14	13	110.35	23	110.00	110.00	-10	10,122	-0.10%
2018/06/13	29	113.78	21	113.19	109.50	8	10,003	0.08%
2018/06/12	26	113.79	12	112.83	111.50	14	9,896	0.14%
2018/06/11	27	110.87	23	111.76	111.00	4	9,973	0.04%
2018/06/08	11	105.23	14	105.93	107.50	-3	9,426	-0.03%
2018/06/07	5	99.06	6	98.70	97.90	-1	9,122	-0.01%
2018/06/06	10	101.90	26	102.00	99.30	-16	9,083	-0.18%
2018/06/05	21	99.30	38	99.73	98.90	-17	9,182	-0.19%
2018/06/04	4	96.30	4	95.63	95.30	0	8,960	0.00%
2018/06/01	2	95.25	4	95.13	94.70	-2	9,016	-0.02%
2018/05/31	8	94.79	10	94.34	94.70	-2	9,096	-0.02%
2018/05/30	7	93.80	2	93.80	93.20	5	9,150	0.05%
2018/05/29	8	97.13	5	95.74	95.50	3	9,289	0.03%
2018/05/28	15	96.75	2	97.25	95.90	13	9,717	0.13%
2018/05/25	8	96.29	15	95.92	95.20	-7	9,996	-0.07%
2018/05/24	48	95.64	11	95.52	95.00	37	9,908	0.37%
2018/05/23	2	92.20	1	91.50	92.10	1	9,867	0.01%
2018/05/22	11	94.68	35	93.96	92.50	-24	9,902	-0.24%
2018/05/21	4	91.95	0	0.00	92.50	4	9,906	0.04%
2018/05/18	15	91.50	5	92.64	90.20	10	9,899	0.10%
2018/05/17	22	93.46	24	92.82	92.20	-2	10,010	-0.02%
2018/05/16	32	90.22	19	90.54	90.00	13	9,969	0.13%
2018/05/15	3	89.10	5	89.30	88.30	-2	10,102	-0.02%
2018/05/14	6	89.22	16	88.13	88.60	-10	10,327	-0.10%
2018/05/11	12	92.42	4	90.73	90.00	8	10,396	0.08%
2018/05/10	2	91.10	5	91.24	91.30	-3	10,518	-0.03%
2018/05/09	8	91.88	5	91.90	90.30	3	10,770	0.03%
2018/05/08	5	91.30	6	90.88	90.70	-1	10,944	-0.01%
2018/05/07	30	92.27	28	92.29	92.30	2	11,138	0.02%
2018/05/04	9	90.53	4	90.68	89.80	5	11,659	0.04%
2018/05/03	7	89.93	4	89.70	89.20	3	11,957	0.03%
2018/05/02	4	91.75	3	91.30	90.40	1	12,704	0.01%
2018/04/30	4	87.38	3	89.00	92.40	1	13,070	0.01%
2018/04/27	14	89.74	10	91.02	91.00	4	12,940	0.03%
2018/04/26	8	90.04	7	90.69	89.90	1	12,914	0.01%
2018/04/25	6	95.40	8	95.38	95.30	-2	12,840	-0.02%
2018/04/24	14	95.86	6	96.17	95.00	8	12,816	0.06%
2018/04/23	15	102.35	18	99.87	99.50	-3	12,740	-0.02%
2018/04/20	17	108.53	20	108.25	106.50	-3	12,537	-0.02%
2018/04/19	10	107.80	8	107.44	106.50	2	12,413	0.02%
2018/04/18	15	111.20	35	112.04	107.00	-20	12,497	-0.16%
2018/04/17	25	110.66	30	110.68	109.50	-5	12,046	-0.04%
2018/04/16	8	105.38	3	104.33	104.00	5	11,418	0.04%
2018/04/13	13	102.58	2	102.50	102.50	11	11,333	0.10%
2018/04/11	4	104.00	1	105.00	101.50	3	11,358	0.03%
2018/04/10	0	0.00	3	103.83	103.00	-3	11,373	-0.03%
2018/04/09	5	100.50	5	100.80	100.50	0	11,333	0.00%
2018/04/03	5	100.90	3	100.50	100.50	2	11,428	0.02%
2018/04/02	7	101.50	4	101.75	101.50	3	11,484	0.03%
2018/03/31	6	102.83	0	0.00	102.50	6	11,617	0.05%
2018/03/30	2	103.50	0	0.00	102.50	2	11,741	0.02%
2018/03/28	2	104.25	5	104.00	104.00	-3	11,923	-0.03%
2018/03/27	21	106.55	24	106.23	105.00	-3	11,935	-0.03%
2018/03/26	11	104.09	8	104.63	104.00	3	11,928	0.03%
2018/03/23	12	102.83	55	102.55	103.50	-43	11,928	-0.36%
2018/03/22	19	110.74	15	110.67	107.50	4	11,923	0.03%
2018/03/21	7	111.29	10	111.55	111.50	-3	11,799	-0.03%
2018/03/20	8	112.63	28	112.09	108.50	-20	11,627	-0.17%
2018/03/19	11	110.36	1	110.50	111.50	10	11,530	0.09%
2018/03/16	13	110.00	7	110.21	109.50	6	11,568	0.05%
2018/03/15	57	110.73	68	111.13	109.00	-11	11,700	-0.09%
2018/03/14	2	106.00	6	106.42	107.00	-4	11,310	-0.04%
2018/03/13	11	107.95	11	106.41	106.00	0	11,513	0.00%
2018/03/12	35	105.06	34	104.74	104.50	1	11,617	0.01%
2018/03/09	14	109.18	11	107.68	104.50	3	11,812	0.03%
2018/03/08	4	104.00	2	104.00	104.00	2	11,748	0.02%
2018/03/07	35	104.77	32	104.28	103.00	3	11,836	0.03%
2018/03/06	24	106.50	23	105.17	106.00	1	11,998	0.01%
2018/03/05	3	107.67	4	105.88	105.50	-1	12,005	-0.01%
2018/03/02	15	107.77	15	107.53	107.50	0	11,990	0.00%
2018/03/01	46	110.34	42	111.60	110.00	4	11,933	0.03%
2018/02/27	10	107.50	20	107.80	110.00	-10	11,587	-0.09%
2018/02/26	1	100.00	4	100.50	100.00	-3	11,284	-0.03%
2018/02/23	15	102.60	11	102.68	100.50	4	11,390	0.04%
2018/02/22	2	99.30	9	99.31	99.70	-7	11,747	-0.06%
2018/02/21	21	98.95	14	98.42	100.50	7	11,855	0.06%
2018/02/12	12	94.40	4	94.20	93.00	8	11,861	0.07%
2018/02/09	13	91.34	23	89.93	96.00	-10	12,282	-0.08%
2018/02/08	33	96.40	17	95.96	96.00	16	12,232	0.13%
2018/02/07	27	100.94	12	101.34	97.80	15	12,194	0.12%
2018/02/06	18	99.10	6	100.72	97.80	12	12,216	0.10%
2018/02/05	6	107.58	4	109.13	108.50	2	12,046	0.02%
2018/02/02	16	113.28	13	113.92	112.50	3	12,119	0.02%
2018/02/01	16	118.09	15	117.53	114.00	1	12,158	0.01%
2018/01/31	12	118.83	26	118.21	118.00	-14	12,072	-0.12%
2018/01/30	21	122.17	19	121.92	123.00	2	12,087	0.02%
2018/01/29	32	120.38	43	121.86	124.00	-11	12,033	-0.09%
2018/01/26	45	116.74	17	116.56	116.00	28	11,783	0.24%
2018/01/25	34	111.94	48	113.00	116.00	-14	11,579	-0.12%
2018/01/24	15	101.25	28	102.42	105.50	-13	10,980	-0.12%
2018/01/23	0	0.00	3	96.10	96.10	-3	11,090	-0.03%
2018/01/22	3	95.87	4	97.60	98.20	-1	11,386	-0.01%
2018/01/19	7	96.64	18	95.61	95.30	-11	11,767	-0.09%
2018/01/18	5	99.36	3	97.50	97.50	2	11,898	0.02%
2018/01/17	13	99.75	4	99.40	99.50	9	12,261	0.07%
2018/01/16	2	98.40	1	98.60	98.60	1	12,775	0.01%
2018/01/15	0	0.00	3	97.93	97.80	-3	12,979	-0.02%
2018/01/12	48	99.85	50	99.91	98.00	-2	13,301	-0.02%
2018/01/11	3	95.47	4	95.28	95.30	-1	13,567	-0.01%
2018/01/10	7	94.87	9	94.80	95.00	-2	13,922	-0.01%
2018/01/09	3	97.77	8	98.19	95.50	-5	14,366	-0.03%
2018/01/08	6	97.92	5	97.98	97.50	1	14,563	0.01%
2018/01/05	6	99.72	11	100.27	100.00	-5	14,791	-0.03%
2018/01/04	0	0.00	4	99.85	99.70	-4	15,107	-0.03%
2018/01/03	3	98.40	3	98.80	98.50	0	15,646	0.00%
2018/01/02	7	96.11	7	96.86	98.40	0	16,449	0.00%