禾伸堂 (3026)-元大-永春券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.8
漲跌
▼1.5
漲幅
-1.54%
成交量
224張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	97.70	0	0.00	97.60	0	170	0.01%
2024/03/26	0	0.00	2	96.50	96.40	-2	162	-1.23%
2024/03/25	0	0.00	3	96.50	96.40	-3	164	-1.82%
2024/03/11	1	94.80	0	0.00	95.20	1	158	0.63%
2024/03/06	2	96.45	0	0.00	97.20	2	157	1.27%
2024/03/04	0	0.00	0.4	96.78	96.80	-0.4	176	-0.23%
2024/02/23	1	95.60	0	0.00	95.80	1	179	0.56%
2024/02/22	3	95.77	0	0.00	95.90	3	177	1.69%
2024/02/05	1.7	94.16	0	0.00	94.40	1.7	175	0.97%
2024/02/01	0.1	94.30	0	0.00	94.00	0.1	177	0.03%
2024/01/31	3	94.00	0	0.00	94.00	3	177	1.69%
2024/01/26	0.1	95.00	0	0.00	95.00	0.1	179	0.05%
2024/01/18	0.1	95.00	0	0.00	94.90	0.1	180	0.03%
2024/01/16	1	94.30	0	0.00	94.30	1	177	0.56%
2024/01/11	1	94.70	0	0.00	95.10	1	179	0.56%
2024/01/09	0	95.80	0	0.00	95.30	0	194	0.00%
2024/01/05	1	96.60	0	0.00	96.40	1	193	0.52%
2024/01/03	0	0.00	0.1	96.90	96.90	-0.1	190	-0.05%
2023/12/29	0.2	97.48	0	0.00	97.00	0.2	188	0.11%
2023/12/27	0	0.00	0.2	97.92	97.70	-0.2	182	-0.11%
2023/12/20	0.3	98.00	0	0.00	98.70	0.3	180	0.18%
2023/12/15	1	98.60	0	0.00	99.40	1	174	0.57%
2023/12/14	0	0.00	1	99.30	99.70	-1	171	-0.58%
2023/12/08	1	98.40	0	0.00	98.90	1	167	0.60%
2023/12/07	1	98.30	1	99.30	99.30	0	165	0.00%
2023/12/05	3	100.00	0	0.00	99.80	3	162	1.84%
2023/12/04	0	0.00	1	99.60	99.60	-1	161	-0.62%
2023/11/30	0	0.00	2	101.00	100.00	-2	158	-1.26%
2023/11/29	5	100.38	0	0.00	99.90	5	154	3.24%
2023/11/27	0.2	98.50	0	0.00	98.10	0.2	166	0.12%
2023/11/24	5	98.70	0	0.00	98.40	5	166	3.01%
2023/11/21	0	0.00	2	96.80	96.80	-2	156	-1.27%
2023/11/13	1	95.50	0	0.00	95.50	1	159	0.63%
2023/11/02	0	0.00	1	96.50	96.60	-1	171	-0.58%
2023/10/03	0	0.00	0.1	98.30	98.50	-0.1	217	-0.05%
2023/09/14	0	99.20	0	0.00	99.00	0	232	0.00%
2023/09/11	1	98.60	0	0.00	98.40	1	243	0.41%
2023/09/06	1	99.90	0	0.00	99.80	1	248	0.40%
2023/09/01	0	0.00	0.1	100.50	99.80	-0.1	247	-0.02%
2023/08/31	0	0.00	0.1	96.90	98.00	-0.1	226	-0.02%
2023/08/25	0	0.00	0.1	94.20	94.90	-0.1	235	-0.04%
2023/08/21	1	93.10	0	0.00	93.60	1	244	0.41%
2023/08/15	0	94.60	0	0.00	94.40	0	239	0.01%
2023/08/10	0	95.50	0	0.00	96.00	0	244	0.01%
2023/08/08	1	96.30	0	0.00	96.70	1	240	0.42%
2023/08/04	2	96.50	1	96.50	96.90	1	241	0.41%
2023/08/02	0.2	96.70	0	0.00	96.70	0.2	242	0.06%
2023/07/31	1	98.40	1	98.40	97.50	0	244	0.00%
2023/07/21	0	0.00	2	98.00	98.50	-2	234	-0.85%
2023/07/20	0	0.00	2	98.55	98.40	-2	233	-0.86%
2023/07/18	2	107.00	0	0.00	107.00	2	217	0.92%
2023/07/11	1	105.50	0	0.00	105.50	1	210	0.48%
2023/07/06	0	0.00	0.1	107.50	107.50	-0.1	228	-0.04%
2023/06/29	1	106.50	0	0.00	107.00	1	234	0.43%
2023/06/20	0	105.00	0	0.00	105.50	0	234	0.01%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/13	0.1	106.23	0.1	107.00	105.50	0	230	0.01%
2023/06/12	0	0.00	0	107.00	105.50	0	231	0.00%
2023/06/07	0	0.00	0.4	105.50	106.50	-0.4	234	-0.17%
2023/06/01	0	0.00	1	105.00	104.50	-1	244	-0.41%
2023/05/31	0	104.50	0	0.00	104.50	0	248	0.01%
2023/05/24	0	0.00	1	103.50	103.50	-1	247	-0.40%
2023/05/23	0	104.00	0	0.00	103.50	0	248	0.01%
2023/05/11	3	101.67	0	0.00	101.50	3	254	1.18%
2023/05/09	1	100.50	0	0.00	101.00	1	256	0.39%
2023/05/08	0	102.00	0	0.00	101.50	0	255	0.01%
2023/05/03	0.1	101.50	0	0.00	102.00	0.1	267	0.04%
2023/04/27	0.1	101.00	0	0.00	101.50	0.1	269	0.02%
2023/04/25	0.2	102.00	0	0.00	101.00	0.2	268	0.07%
2023/04/14	1	107.50	0	0.00	106.50	1	253	0.39%
2023/04/12	5	106.40	3	106.00	105.50	2	245	0.81%
2023/04/10	0	0.00	1	104.50	104.00	-1	230	-0.43%
2023/03/22	0	0.00	1	99.80	99.80	-1	217	-0.46%
2023/03/21	0	0.00	1	99.30	99.30	-1	217	-0.46%
2023/03/15	1	97.60	0	0.00	98.50	1	212	0.47%
2023/03/08	0	0.00	1	99.40	99.40	-1	206	-0.48%
2023/03/06	0	0.00	1	97.80	98.20	-1	196	-0.51%
2023/02/02	0	0.00	1	94.50	94.50	-1	163	-0.61%
2023/01/10	0	0.00	1	91.00	91.20	-1	150	-0.66%
2023/01/09	0	0.00	1	91.10	91.30	-1	148	-0.67%
2023/01/05	0	0.00	1	90.70	90.70	-1	147	-0.68%
2022/12/21	1	89.20	0	0.00	89.40	1	159	0.63%
2022/12/15	1	89.00	0	0.00	90.00	1	156	0.64%
2022/12/08	1	88.50	0	0.00	89.10	1	157	0.63%
2022/11/14	0	0.00	1	89.80	89.80	-1	162	-0.62%
2022/11/11	0	0.00	1	90.90	89.60	-1	161	-0.62%
2022/11/08	0	0.00	1	89.30	89.40	-1	162	-0.62%
2022/11/04	0	0.00	1	87.90	87.90	-1	168	-0.59%
2022/11/03	0	0.00	1	87.80	87.80	-1	174	-0.57%
2022/10/13	0	85.00	0	0.00	84.50	0	207	0.00%
2022/09/28	0	84.80	0	0.00	83.00	0	281	0.00%
2022/09/27	2	85.20	3	85.00	85.50	-1	279	-0.36%
2022/09/26	0	85.90	0	0.00	85.20	0	281	0.01%
2022/09/21	1	88.10	0	0.00	89.00	1	296	0.34%
2022/09/13	0	90.20	0	0.00	89.80	0	325	0.00%
2022/09/12	0	90.50	0	0.00	90.40	0	331	0.01%
2022/09/08	0	0.00	1	90.80	90.80	-1	334	-0.30%
2022/09/05	0	88.30	0	0.00	88.40	0	336	0.01%
2022/08/29	2	88.55	0	0.00	88.60	2	335	0.60%
2022/08/24	1	89.60	0	0.00	90.00	1	338	0.30%
2022/08/15	1	90.30	1	90.80	90.80	0	355	0.00%
2022/08/12	0	0.00	1	89.80	89.80	-1	356	-0.28%
2022/08/09	1	87.10	0	0.00	87.20	1	356	0.28%
2022/08/05	1	89.20	0	0.00	89.30	1	350	0.29%
2022/08/03	1	89.70	0	0.00	90.40	1	358	0.28%
2022/07/28	0.1	91.00	0	0.00	91.00	0.1	366	0.03%
2022/07/21	0	91.80	0	0.00	92.40	0	367	0.00%
2022/07/20	1	91.20	0	0.00	91.50	1	363	0.28%
2022/07/18	0	0.00	1	91.60	91.80	-1	359	-0.28%
2022/07/13	1	96.90	1	96.90	96.80	0	309	0.00%
2022/07/12	1	95.10	0	0.00	95.10	1	304	0.33%
2022/07/06	0	96.70	0	0.00	96.10	0	298	0.01%
2022/07/05	0.1	98.00	0	0.00	99.20	0.1	298	0.02%
2022/06/30	1	99.20	0	0.00	99.50	1	293	0.34%
2022/06/28	2	102.00	0	0.00	101.50	2	284	0.70%
2022/06/22	1	103.00	0	0.00	103.50	1	274	0.36%
2022/06/21	0	0.00	1	106.50	106.50	-1	270	-0.37%
2022/06/20	1	107.00	0	0.00	105.50	1	274	0.36%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/16	2	109.50	4	109.00	109.00	-2	273	-0.73%
2022/06/15	0.1	111.00	0	0.00	111.00	0.1	283	0.02%
2022/06/08	1	113.50	1	113.00	113.00	0	314	0.00%
2022/06/06	0	0.00	2	114.00	114.00	-2	340	-0.59%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/06/01	0	0.00	1	112.50	112.50	-1	365	-0.27%
2022/05/31	0	0.00	1	112.50	112.50	-1	367	-0.27%
2022/05/30	1	111.00	1	111.00	112.00	0	372	0.00%
2022/05/24	1	109.00	0	0.00	109.00	1	375	0.27%
2022/05/18	1	111.51	0	0.00	111.00	1	372	0.27%
2022/05/16	1	110.50	1	111.00	111.00	0	371	0.00%
2022/05/13	1	110.00	0	0.00	110.50	1	372	0.27%
2022/05/12	0	110.50	1	109.50	109.50	-1	374	-0.26%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/10	0	0.00	1	112.50	112.50	-1	370	-0.27%
2022/05/04	0	0.00	1	113.00	114.00	-1	371	-0.27%
2022/05/03	0	0.00	2	113.00	113.50	-2	373	-0.54%
2022/04/18	0	115.00	0	0.00	114.50	0	393	0.01%
2022/04/12	1	115.50	0	0.00	115.00	1	417	0.24%
2022/04/11	3	116.50	1	116.00	116.00	2	442	0.45%
2022/04/07	3	118.50	0	0.00	117.00	3	449	0.67%
2022/03/30	2	120.00	0	0.00	120.00	2	448	0.45%
2022/03/29	0	0.00	1	120.00	119.00	-1	449	-0.22%
2022/03/24	1	120.50	0	121.00	121.00	1	458	0.21%
2022/03/23	1	120.50	1.1	120.94	120.00	-0.1	464	-0.03%
2022/03/21	1	119.50	0	0.00	120.00	1	461	0.22%
2022/03/18	2	119.00	2	119.75	118.50	0	459	0.00%
2022/03/17	0	0.00	3	118.50	119.00	-3	447	-0.67%
2022/03/16	2	116.00	0	0.00	116.00	2	439	0.45%
2022/03/15	3	116.67	0	0.00	116.00	3	433	0.69%
2022/03/14	0	119.00	0.1	119.00	118.50	-0.1	427	-0.02%
2022/03/10	1.1	119.50	2.5	119.20	119.00	-1.4	426	-0.33%
2022/03/08	0	0.00	7	113.50	113.50	-7	409	-1.71%
2022/03/07	2	117.25	0	0.00	116.50	2	394	0.51%
2022/03/03	1	119.50	1	120.50	119.50	0	413	0.00%
2022/03/02	0.1	118.50	2	118.75	118.50	-1.9	413	-0.47%
2022/03/01	0	0.00	0.2	118.50	118.50	-0.2	416	-0.05%
2022/02/24	2	117.50	0	0.00	116.50	2	420	0.48%
2022/02/18	0	0.00	1.1	118.55	119.00	-1.1	459	-0.23%
2022/02/17	1	118.00	1.4	119.00	118.00	-0.4	463	-0.09%
2022/02/10	2	119.00	0.1	119.00	118.50	1.9	491	0.39%
2022/02/09	0	117.08	0	118.00	117.50	0	499	0.00%
2022/01/26	0	0.00	1	114.50	115.50	-1	561	-0.18%
2022/01/25	0	114.50	0.1	114.50	114.50	-0.1	569	-0.01%
2022/01/24	1	113.50	0	0.00	114.50	1	570	0.18%
2022/01/21	0	115.75	0	0.00	115.00	0	573	0.01%
2022/01/19	0	116.50	0	0.00	116.50	0	576	0.00%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/13	0	116.00	0	0.00	116.50	0	587	0.00%
2022/01/11	0.3	116.57	1	116.00	116.50	-0.7	588	-0.13%
2022/01/10	1	117.50	1	117.50	118.00	0	584	0.00%
2022/01/07	0	0.00	1	120.50	119.50	-1	582	-0.17%
2022/01/06	1	121.00	0	0.00	121.00	1	581	0.17%
2022/01/04	1	121.00	1	122.00	121.00	0	583	0.00%
2021/12/29	1	119.00	0	0.00	119.00	1	592	0.17%
2021/12/27	0	0.00	1	119.50	119.00	-1	617	-0.16%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/15	1	119.00	3	118.00	118.00	-2	643	-0.31%
2021/12/09	3	120.00	0	0.00	120.00	3	658	0.46%
2021/12/03	1	121.00	1	121.50	121.50	0	674	0.00%
2021/12/02	9	121.89	4	121.75	120.50	5	675	0.74%
2021/12/01	3	122.50	0	0.00	122.00	3	676	0.44%
2021/11/30	0.1	122.50	0	0.00	121.00	0.1	685	0.01%
2021/11/29	0	0.00	4	118.38	120.00	-4	671	-0.60%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/23	1	119.50	1	120.50	120.50	0	674	0.00%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/19	1	120.00	1	120.50	120.50	0	681	0.00%
2021/11/17	0	0.00	1	122.00	122.00	-1	674	-0.15%
2021/11/16	4	119.50	0	0.00	119.50	4	685	0.58%
2021/11/15	3	119.17	4	119.50	119.50	-1	711	-0.14%
2021/11/11	1	118.50	0.2	120.50	119.50	0.8	731	0.11%
2021/11/09	1	119.00	3	119.17	119.50	-2	763	-0.26%
2021/11/08	1	118.51	0	0.00	118.00	1	759	0.13%
2021/11/05	4	119.00	5	120.10	120.00	-1	765	-0.13%
2021/11/04	5	119.30	5	119.10	119.00	0	769	0.00%
2021/11/03	1	117.50	1	118.50	119.50	0	756	0.00%
2021/11/01	2	118.00	2	117.50	117.50	0	762	0.00%
2021/10/26	0	0.00	6	114.00	115.00	-6	869	-0.69%
2021/10/25	0	0.00	2	114.00	115.50	-2	889	-0.22%
2021/10/20	2	113.50	0	0.00	113.50	2	970	0.21%
2021/10/14	0	109.50	0	0.00	109.50	0	1,175	0.00%
2021/10/13	0	0.00	1	109.00	110.00	-1	1,204	-0.08%
2021/10/12	0	0.00	2	110.25	111.00	-2	1,220	-0.16%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/13	3	117.00	0	0.00	117.50	3	1,863	0.16%
2021/09/10	1	117.00	1	117.00	117.00	0	1,897	0.00%
2021/09/08	0	0.00	1	116.50	116.00	-1	2,008	-0.05%
2021/09/07	0	0.00	1	119.50	119.50	-1	2,012	-0.05%
2021/09/06	1	120.00	0	0.00	120.00	1	2,055	0.05%
2021/09/02	1	120.50	6	121.00	120.50	-5	2,107	-0.24%
2021/09/01	0	0.00	2	121.75	122.00	-2	2,137	-0.09%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/30	1	121.50	0	0.00	121.50	1	2,160	0.05%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/20	1	115.00	0	0.00	118.00	1	2,254	0.04%
2021/08/19	1	118.50	0	0.00	117.50	1	2,243	0.04%
2021/08/18	1	122.50	0	0.00	123.00	1	2,235	0.04%
2021/08/17	1	120.50	1	121.50	120.50	0	2,265	0.00%
2021/08/16	1	122.00	0.1	122.50	122.50	0.9	2,286	0.04%
2021/08/13	0	0.00	3	126.00	125.00	-3	2,435	-0.12%
2021/08/12	1	128.50	0	0.00	128.00	1	2,447	0.04%
2021/08/11	0	0.00	1	129.00	127.50	-1	2,471	-0.04%
2021/08/10	1	129.50	1	129.50	129.50	0	2,509	0.00%
2021/08/09	0	0.00	1.1	132.59	132.50	-1.1	2,558	-0.04%
2021/08/05	0	0.00	1	132.50	133.00	-1	2,703	-0.04%
2021/08/04	2	131.75	1	132.50	132.00	1	2,808	0.04%
2021/08/03	5.1	132.32	6	132.25	131.50	-0.9	2,903	-0.03%
2021/07/30	2	126.25	0.1	125.50	125.00	1.9	3,324	0.06%
2021/07/29	3	127.67	0	0.00	127.50	3	3,354	0.09%
2021/07/28	5	127.20	7	125.93	128.00	-2	3,446	-0.06%
2021/07/27	1	128.00	3	127.50	127.00	-2	3,603	-0.06%
2021/07/26	0	0.00	1	129.50	130.00	-1	3,611	-0.03%
2021/07/23	1	133.00	1	133.00	130.50	0	3,625	0.00%
2021/07/22	0	133.00	0	0.00	132.00	0	3,612	0.00%
2021/07/21	1	140.50	1	139.50	139.50	0	3,557	0.00%
2021/07/20	3	141.67	1	142.50	141.00	2	3,516	0.06%
2021/07/19	3	145.17	2.6	145.11	144.00	0.4	3,483	0.01%
2021/07/16	4	145.38	5	145.60	146.50	-1	3,485	-0.03%
2021/07/15	3	145.17	1	147.00	145.00	2	3,485	0.06%
2021/07/14	5	144.50	4	145.38	145.00	1	3,511	0.03%
2021/07/13	5	146.10	0	0.00	145.00	5	3,494	0.14%
2021/07/12	7	146.94	10	148.35	148.50	-3	3,461	-0.09%
2021/07/09	8	147.13	7	146.07	147.00	1	3,423	0.03%
2021/07/08	2	144.50	2	145.00	145.50	0	3,403	0.00%
2021/07/07	3	145.00	3	144.17	143.00	0	3,357	0.00%
2021/07/06	2	141.25	3	142.67	142.00	-1	3,321	-0.03%
2021/07/05	1	141.00	4	141.13	141.50	-3	3,316	-0.09%
2021/07/02	2	137.75	2	139.00	139.00	0	3,354	0.00%
2021/07/01	7	139.64	3	139.83	139.00	4	3,359	0.12%
2021/06/30	3	142.67	6	143.75	145.00	-3	3,293	-0.09%
2021/06/29	6	142.58	6	142.08	139.50	0	3,239	0.00%
2021/06/28	2	138.50	1	140.50	139.50	1	3,167	0.03%
2021/06/25	2	138.25	3	139.33	138.00	-1	3,172	-0.03%
2021/06/24	2	138.75	0	0.00	138.00	2	3,166	0.06%
2021/06/23	0	0.00	2.2	139.73	139.50	-2.2	3,175	-0.07%
2021/06/22	1.3	137.23	0	0.00	138.50	1.3	3,145	0.04%
2021/06/21	4	136.63	13	137.19	138.00	-9	3,129	-0.29%
2021/06/18	1.1	139.00	4.1	138.50	139.50	-3	3,124	-0.10%
2021/06/17	2.4	139.50	5.2	138.15	140.00	-2.8	3,093	-0.09%
2021/06/16	3	136.17	1	135.00	135.50	2	3,055	0.07%
2021/06/15	12.1	135.62	2	135.00	135.50	10.1	3,061	0.33%
2021/06/11	1	133.00	3	133.33	133.00	-2	3,049	-0.07%
2021/06/10	3	135.17	1	136.50	134.00	2	3,110	0.06%
2021/06/09	1	133.00	7	133.64	134.00	-6	3,091	-0.19%
2021/06/08	1.1	132.00	4.2	132.61	132.00	-3.1	3,168	-0.10%
2021/06/07	1	129.50	0	0.00	130.50	1	3,316	0.03%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	2	131.50	0	0.00	130.50	2	3,313	0.06%
2021/06/01	0	0.00	1	133.50	133.50	-1	3,291	-0.03%
2021/05/31	1	133.50	1	133.00	132.50	0	3,280	0.00%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/26	1	131.50	3	129.83	130.50	-2	3,242	-0.06%
2021/05/25	2	131.50	2	131.00	130.50	0	3,240	0.00%
2021/05/24	0.5	128.00	0	0.00	127.50	0.5	3,215	0.01%
2021/05/21	8.1	129.60	5	132.90	127.50	3.1	3,216	0.10%
2021/05/20	0	0.00	1	123.00	122.00	-1	3,114	-0.03%
2021/05/19	0	0.00	1	122.50	123.00	-1	3,105	-0.03%
2021/05/18	2.2	120.66	1	123.00	123.00	1.2	3,102	0.04%
2021/05/17	1	117.00	2	117.74	116.50	-1	3,133	-0.03%
2021/05/14	3.2	123.49	1	128.50	121.50	2.2	3,089	0.07%
2021/05/13	2	119.50	0	0.00	120.50	2	3,044	0.07%
2021/05/12	1	120.50	7.1	124.80	121.50	-6.1	2,978	-0.20%
2021/05/11	13	130.00	5	128.80	129.00	8	2,859	0.28%
2021/05/10	9.2	138.87	5	139.60	136.00	4.2	2,760	0.15%
2021/05/07	5	142.00	21.2	141.23	144.00	-16.2	2,510	-0.64%
2021/05/06	2	130.26	0	0.00	131.00	2	2,283	0.09%
2021/05/05	15.1	133.22	6	131.75	130.50	9.1	2,241	0.41%
2021/05/04	5.1	134.68	14	135.39	136.50	-8.9	2,135	-0.42%
2021/05/03	3.2	130.44	1	135.00	128.50	2.2	1,962	0.11%
2021/04/29	9	134.06	2.2	134.50	134.50	6.9	1,929	0.35%
2021/04/28	0	0.00	0.1	133.50	134.00	-0.1	1,914	-0.01%
2021/04/27	1	132.00	1	133.00	132.50	0	1,932	0.00%
2021/04/23	1.1	130.00	1	130.50	131.00	0.1	1,924	0.01%
2021/04/22	1.1	128.64	0	0.00	128.50	1.1	1,945	0.06%
2021/04/21	0	0.00	0	132.00	132.50	0	1,936	0.00%
2021/04/20	0	0.00	7	133.64	134.00	-7	1,941	-0.36%
2021/04/19	0.1	131.00	0	0.00	131.00	0.1	1,923	0.01%
2021/04/15	0.1	129.00	1	128.50	129.00	-0.9	2,011	-0.04%
2021/04/14	4.1	127.74	1	127.00	128.00	3.1	2,018	0.15%
2021/04/13	0.3	129.67	0	0.00	129.00	0.3	2,006	0.01%
2021/04/12	5.3	130.52	2	132.50	130.50	3.3	2,013	0.16%
2021/04/09	2.1	132.76	0	0.00	132.50	2.1	2,009	0.10%
2021/04/08	0.4	135.50	3	134.17	134.50	-2.6	1,992	-0.13%
2021/04/07	0.1	132.00	0	131.00	132.00	0.1	1,937	0.00%
2021/04/06	3.1	130.52	3	130.50	130.50	0.1	1,924	0.01%
2021/04/01	0.1	130.50	0	130.50	130.50	0	1,922	0.00%
2021/03/31	0.2	129.79	0	0.00	130.00	0.2	1,912	0.01%
2021/03/30	1.1	129.09	3	130.17	129.50	-1.9	1,935	-0.10%
2021/03/29	1	129.50	0	0.00	129.00	1	1,917	0.05%
2021/03/26	3	128.50	1	129.50	128.50	2	1,917	0.10%
2021/03/24	1	127.50	0	0.00	127.00	1	1,936	0.05%
2021/03/23	1	128.00	3	128.33	128.00	-2	1,954	-0.10%
2021/03/22	0	0.00	1	128.50	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	4	127.13	128.00	-4	1,985	-0.20%
2021/03/18	0	0.00	1	128.00	127.00	-1	2,078	-0.05%
2021/03/16	3.2	130.68	2.2	128.07	128.50	1	2,130	0.05%
2021/03/15	0	0.00	2	127.25	128.00	-2	2,189	-0.09%
2021/03/12	7	127.43	2	127.25	127.00	5	2,174	0.23%
2021/03/11	6.2	123.78	10.9	124.32	125.50	-4.7	2,088	-0.23%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/09	1	114.98	0	0.00	115.00	1	1,967	0.05%
2021/03/08	0	118.50	0	0.00	116.50	0	1,970	0.00%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	0	0.00	2	119.75	119.50	-2	2,056	-0.10%
2021/02/25	2	120.50	4	121.13	121.50	-2	2,144	-0.09%
2021/02/24	1	121.50	4	121.38	120.50	-3	2,148	-0.14%
2021/02/23	4	123.25	3	123.33	123.50	1	2,210	0.05%
2021/02/22	1	123.00	11	123.77	122.50	-10	2,193	-0.46%
2021/02/19	6	119.00	2	120.00	120.50	4	2,132	0.19%
2021/02/18	2	119.50	5	119.00	120.00	-3	2,132	-0.14%
2021/02/17	4	120.63	11	120.68	120.50	-7	2,158	-0.32%
2021/02/04	2	114.25	1	113.50	113.50	1	2,117	0.05%
2021/02/02	0.1	110.00	1	108.50	108.50	-0.9	2,174	-0.04%
2021/02/01	1	105.00	2	107.00	107.00	-1	2,192	-0.05%
2021/01/28	1	111.50	0	0.00	110.50	1	2,227	0.04%
2021/01/26	3	114.00	0	0.00	112.00	3	2,313	0.13%
2021/01/25	2	114.00	1	113.50	113.50	1	2,314	0.04%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,302	-0.04%
2021/01/21	0	0.00	1	113.00	111.50	-1	2,297	-0.04%
2021/01/20	4	113.75	1	112.50	112.00	3	2,283	0.13%
2021/01/18	2	115.00	4	114.75	116.50	-2	2,238	-0.09%
2021/01/15	5	120.20	0	0.00	118.50	5	2,221	0.23%
2021/01/14	2	119.00	4	120.00	120.50	-2	2,201	-0.09%
2021/01/13	1.1	119.00	10	119.15	119.00	-8.9	2,175	-0.41%
2021/01/12	2	118.75	5	119.50	118.00	-3	2,151	-0.14%
2021/01/11	3	121.17	6	121.92	121.50	-3	2,135	-0.14%
2021/01/08	4	119.25	10	119.65	119.00	-6	2,098	-0.29%
2021/01/07	1	116.50	0	0.00	118.00	1	2,028	0.05%
2021/01/06	2.6	116.58	1	117.50	115.50	1.6	2,015	0.08%
2021/01/05	4	118.38	0	0.00	118.50	4	1,996	0.20%
2021/01/04	1	117.00	1	118.00	118.50	0	1,974	0.00%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/25	0.1	115.50	0	0.00	115.50	0.1	1,928	0.01%
2020/12/24	2	115.75	1	117.00	115.50	1	1,946	0.05%
2020/12/23	1	113.00	1	114.00	113.50	0	1,906	0.00%
2020/12/22	2	113.75	2	114.50	112.50	0	1,918	0.00%
2020/12/21	1	112.50	1	114.00	113.50	0	1,918	0.00%
2020/12/18	0	0.00	1	114.50	115.00	-1	1,908	-0.05%
2020/12/17	2	116.50	2	115.25	117.00	0	1,885	0.00%
2020/12/16	2	118.00	1	118.00	118.00	1	1,872	0.05%
2020/12/15	3	120.00	10	122.00	116.50	-7	1,859	-0.38%
2020/12/14	12	122.21	3	123.33	122.00	9	1,818	0.49%
2020/12/11	4	118.50	1	119.00	119.00	3	1,704	0.18%
2020/12/10	1	121.00	2	118.75	118.50	-1	1,658	-0.06%
2020/12/09	6	121.08	9	119.23	121.00	-3	1,604	-0.19%
2020/12/08	0	0.00	2	116.00	115.50	-2	1,471	-0.14%
2020/12/07	1	116.50	3	116.17	114.50	-2	1,464	-0.14%
2020/12/04	2	116.50	0	0.00	116.50	2	1,453	0.14%
2020/12/03	4	117.00	7	117.21	116.50	-3	1,465	-0.20%
2020/12/02	2	116.00	0	0.00	115.50	2	1,440	0.14%
2020/12/01	3	116.67	5	116.80	117.50	-2	1,430	-0.14%
2020/11/30	3	116.83	2	117.75	116.50	1	1,424	0.07%
2020/11/27	2	115.25	0	0.00	115.50	2	1,398	0.14%
2020/11/26	1	113.50	2	114.25	114.50	-1	1,403	-0.07%
2020/11/25	2	114.25	3	114.00	114.00	-1	1,397	-0.07%
2020/11/23	1	111.50	2	112.50	112.00	-1	1,314	-0.08%
2020/11/20	5	112.60	2	113.75	112.00	3	1,299	0.23%
2020/11/19	2	111.00	1	111.50	111.00	1	1,225	0.08%
2020/11/17	0	0.00	4	110.50	109.50	-4	1,218	-0.33%
2020/11/16	6	112.33	1	110.50	110.50	5	1,252	0.40%
2020/11/13	1	109.50	1	111.00	111.00	0	1,221	0.00%
2020/11/12	1	112.00	1	110.50	111.00	0	1,204	0.00%
2020/11/11	0	0.00	2	110.00	110.50	-2	1,168	-0.17%
2020/11/10	2	107.75	5	108.10	108.00	-3	1,122	-0.27%
2020/11/09	1	106.00	2	107.50	106.50	-1	1,060	-0.09%
2020/11/06	3	106.67	0	0.00	107.00	3	1,048	0.29%
2020/11/05	2	106.50	1	107.50	107.00	1	1,038	0.10%
2020/11/04	1	103.50	2	105.25	105.50	-1	1,024	-0.10%
2020/11/03	5	105.40	5	104.50	104.50	0	1,026	0.00%
2020/11/02	3	99.80	1	99.60	99.60	2	998	0.20%
2020/10/30	1	100.50	1	101.50	100.50	0	1,018	0.00%
2020/10/29	1	99.70	0	0.00	100.50	1	1,018	0.10%
2020/10/28	2	100.50	0	0.00	100.50	2	1,035	0.19%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/23	0	0.00	1	102.50	101.50	-1	1,064	-0.09%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/19	2	102.75	1	103.50	102.50	1	1,171	0.09%
2020/10/16	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/13	1	101.50	1	102.50	102.50	0	1,298	0.00%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2020/09/29	1	102.50	1	103.50	101.00	0	1,697	0.00%
2020/09/28	0	0.00	1	98.50	99.50	-1	1,762	-0.06%
2020/09/25	0	0.00	2	98.60	97.20	-2	1,805	-0.11%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/21	2	103.25	1	103.00	102.50	1	1,881	0.05%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/16	1	105.00	1	105.00	104.50	0	1,914	0.00%
2020/09/14	0	0.00	1	104.50	105.00	-1	1,966	-0.05%
2020/09/10	1	104.50	0	0.00	104.00	1	2,018	0.05%
2020/09/09	1	104.00	2	104.25	105.50	-1	2,039	-0.05%
2020/09/08	2	105.75	3	105.33	105.50	-1	2,054	-0.05%
2020/09/07	3	103.50	5	103.90	103.00	-2	2,078	-0.10%
2020/09/03	1	107.00	1	108.50	107.00	0	2,134	0.00%
2020/09/02	1	107.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	1	108.00	1	106.00	108.50	0	2,202	0.00%
2020/08/31	1	105.50	1	104.50	104.00	0	2,248	0.00%
2020/08/28	1	106.00	0	0.00	106.50	1	2,394	0.04%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/21	0	0.00	1	102.00	102.50	-1	2,512	-0.04%
2020/08/20	1	100.50	0	0.00	99.30	1	2,520	0.04%
2020/08/19	0	0.00	3	107.33	105.50	-3	2,503	-0.12%
2020/08/18	1	108.50	1	108.50	108.00	0	2,540	0.00%
2020/08/14	1	109.50	1	109.50	109.50	0	2,618	0.00%
2020/08/13	2	109.00	2	110.25	109.00	0	2,668	0.00%
2020/08/12	1	109.00	1	110.00	109.50	0	2,710	0.00%
2020/08/11	1	109.50	2	110.25	109.00	-1	2,768	-0.04%
2020/08/10	1	110.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	115.00	0	0.00	113.00	1	2,885	0.03%
2020/08/05	2	112.25	0	0.00	112.00	2	2,955	0.07%
2020/08/04	2	109.00	2	109.75	110.00	0	2,986	0.00%
2020/08/03	0	0.00	1	109.50	109.50	-1	3,097	-0.03%
2020/07/29	4	106.88	1	106.50	106.50	3	3,786	0.08%
2020/07/28	2	110.75	4	111.88	107.00	-2	3,841	-0.05%
2020/07/24	4	109.25	1	111.97	108.50	3	3,966	0.08%
2020/07/23	2	112.00	0	0.00	111.50	2	4,119	0.05%
2020/07/22	3	113.00	1	113.00	113.50	2	4,246	0.05%
2020/07/21	3	110.83	1	112.00	111.00	2	4,340	0.05%
2020/07/20	3	109.67	2	111.00	109.50	1	4,508	0.02%
2020/07/17	2	114.50	2	115.50	114.00	0	4,562	0.00%
2020/07/16	3	121.67	0	0.00	116.00	3	4,633	0.06%
2020/07/15	2	128.25	3.5	129.00	128.00	-1.5	4,694	-0.03%
2020/07/14	2	128.50	1.3	128.77	128.00	0.7	4,762	0.01%
2020/07/13	1	129.00	3	129.17	129.50	-2	4,833	-0.04%
2020/07/10	7	130.21	3	129.50	127.50	4	4,977	0.08%
2020/07/09	4	130.25	2.3	130.17	130.00	1.7	4,935	0.04%
2020/07/08	0	0.00	5	128.80	129.50	-5	4,906	-0.10%
2020/07/07	5	128.50	10	129.90	131.00	-5	4,893	-0.10%
2020/07/06	0	0.00	4	127.88	128.50	-4	4,889	-0.08%
2020/07/03	4	126.13	0	0.00	126.00	4	4,954	0.08%
2020/07/02	1	126.50	2	125.75	127.00	-1	4,983	-0.02%
2020/07/01	3	123.50	2	123.75	124.00	1	4,967	0.02%
2020/06/30	3	121.17	0	0.00	121.00	3	4,954	0.06%
2020/06/29	3	123.67	2	123.00	123.50	1	4,936	0.02%
2020/06/23	2	126.50	1	126.00	125.50	1	4,961	0.02%
2020/06/19	4	126.63	4	125.50	125.00	0	5,028	0.00%
2020/06/18	2	125.00	3	125.83	126.00	-1	5,052	-0.02%
2020/06/17	1	123.50	1	122.50	123.00	0	5,042	0.00%
2020/06/16	1	122.50	12	121.58	123.00	-11	5,079	-0.22%
2020/06/15	6.2	119.24	10	119.95	119.00	-3.8	5,161	-0.07%
2020/06/12	8	116.88	1	117.00	119.00	7	5,192	0.13%
2020/06/11	3	120.83	9	121.06	120.00	-6	5,230	-0.11%
2020/06/10	7	124.29	3	124.33	123.00	4	5,267	0.08%
2020/06/09	3	123.17	3	123.67	123.00	0	5,420	0.00%
2020/06/08	6	125.83	7	125.36	123.50	-1	5,615	-0.02%
2020/06/05	6	128.50	3	128.00	127.00	3	5,580	0.05%
2020/06/04	15	130.23	23	129.78	130.00	-8	5,546	-0.14%
2020/06/03	6.1	124.67	6	125.17	125.00	0.1	5,437	0.00%
2020/06/02	4	123.88	1	124.50	124.00	3	5,415	0.06%
2020/06/01	5	124.90	2	125.75	126.50	3	5,399	0.06%
2020/05/29	2	122.75	5	121.50	124.00	-3	5,380	-0.06%
2020/05/28	3	122.83	1	123.50	121.50	2	5,401	0.04%
2020/05/27	2	124.00	2	125.00	123.00	0	5,480	0.00%
2020/05/26	10	125.15	1	126.00	123.50	9	5,641	0.16%
2020/05/25	1.2	121.46	5	121.30	124.50	-3.9	5,722	-0.07%
2020/05/22	7	124.43	75	125.04	122.50	-68	5,773	-1.18%
2020/05/21	21	125.57	4	125.63	127.00	17	5,817	0.29%
2020/05/20	26	125.62	4	127.25	124.50	22	5,949	0.37%
2020/05/19	37	125.04	8	125.56	125.00	29	5,951	0.49%
2020/05/18	9	124.78	8	124.25	123.00	1	5,968	0.02%
2020/05/15	9	126.44	7	127.64	127.50	2	6,058	0.03%
2020/05/14	3	127.00	4	127.63	125.50	-1	6,022	-0.02%
2020/05/13	24	128.10	11	129.27	128.50	13	6,026	0.22%
2020/05/12	7	127.43	11	128.45	129.00	-4	6,044	-0.07%
2020/05/11	11	129.91	5	130.80	129.00	6	6,086	0.10%
2020/05/08	10.5	128.71	7	128.00	129.00	3.5	6,185	0.06%
2020/05/07	4	131.25	22	131.16	129.50	-18	6,140	-0.29%
2020/05/06	10	136.10	53.4	134.69	134.50	-43.4	6,170	-0.70%
2020/05/05	22.2	136.10	60	135.82	135.50	-37.8	6,049	-0.62%
2020/05/04	2	123.00	13	123.35	126.00	-11	5,763	-0.19%
2020/04/30	101.4	124.10	3	126.50	124.50	98.4	5,832	1.69%	大買/
2020/04/29	10.6	124.39	2	124.25	125.00	8.6	5,810	0.15%
2020/04/28	7	122.00	40	122.48	122.00	-33	5,756	-0.57%
2020/04/27	3	118.33	0	0.00	118.00	3	5,636	0.05%
2020/04/24	4	117.13	3	116.17	117.00	1	5,511	0.02%
2020/04/23	24	114.27	5	113.70	114.00	19	5,458	0.35%
2020/04/22	5	110.00	5	109.70	111.00	0	5,341	0.00%
2020/04/21	4	108.75	4	108.63	107.50	0	5,295	0.00%
2020/04/20	1	109.50	4	110.00	111.00	-3	5,310	-0.06%
2020/04/17	2	107.75	3	106.83	107.00	-1	5,207	-0.02%
2020/04/16	9	104.22	13	105.00	105.50	-4	5,126	-0.08%
2020/04/15	4	104.00	9	103.06	104.00	-5	5,103	-0.10%
2020/04/14	13.1	100.92	2	100.50	100.50	11.1	5,032	0.22%
2020/04/13	0	0.00	2	99.40	98.80	-2	5,177	-0.04%
2020/04/10	3	98.63	0	0.00	98.80	3	5,266	0.06%
2020/04/09	2	100.85	3	100.70	97.30	-1	5,625	-0.02%
2020/04/08	3	98.10	5	97.14	100.50	-2	5,659	-0.04%
2020/04/07	4	93.20	11	93.11	93.10	-7	5,745	-0.12%
2020/04/06	2	90.55	0	0.00	90.70	2	6,047	0.03%
2020/03/31	3	89.40	3	89.10	89.20	0	6,377	0.00%
2020/03/30	1	86.20	0	0.00	88.90	1	6,591	0.02%
2020/03/27	0	0.00	4	88.35	88.00	-4	6,782	-0.06%
2020/03/26	1	88.50	5	88.44	88.90	-4	6,752	-0.06%
2020/03/25	8	88.25	7	88.13	88.50	1	6,795	0.01%
2020/03/24	5	84.56	7	84.93	83.80	-2	6,735	-0.03%
2020/03/23	3	79.20	4	79.68	80.30	-1	6,682	-0.01%
2020/03/20	6	80.13	5	81.08	82.80	1	6,666	0.02%
2020/03/19	10	77.43	5	79.62	75.30	5	6,611	0.08%
2020/03/18	6	86.75	1	88.30	83.50	5	6,518	0.08%
2020/03/17	3	87.27	3	87.40	87.10	0	6,471	0.00%
2020/03/16	6	93.13	5	92.60	88.50	1	6,396	0.02%
2020/03/13	8	90.46	11	90.42	94.80	-3	6,315	-0.05%
2020/03/12	11	94.41	8	95.35	95.80	3	6,149	0.05%
2020/03/11	13	97.72	8	97.13	94.10	5	5,940	0.08%
2020/03/10	2	94.60	1	96.30	97.80	1	5,927	0.02%
2020/03/09	1	96.50	1	96.00	96.00	0	5,953	0.00%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	16	102.44	6	102.50	102.50	10	5,995	0.17%
2020/03/04	8	100.85	13	100.46	101.50	-5	5,985	-0.08%
2020/03/03	7	103.93	7	103.50	103.00	0	5,966	0.00%
2020/03/02	14.4	99.10	14	99.76	101.00	0.4	5,955	0.01%
2020/02/27	7	106.07	8	102.88	101.00	-1	5,887	-0.02%
2020/02/26	5	112.50	15	111.90	112.00	-10	5,729	-0.17%
2020/02/25	2	117.25	8	118.38	116.50	-6	5,621	-0.11%
2020/02/24	8	116.06	8	118.13	118.50	0	5,525	0.00%
2020/02/21	17	120.41	11	119.77	118.00	6	5,439	0.11%
2020/02/20	2	116.75	4	117.13	118.00	-2	5,267	-0.04%
2020/02/19	0	0.00	3	116.17	117.00	-3	5,212	-0.06%
2020/02/18	10	117.85	9	117.61	115.50	1	5,152	0.02%
2020/02/17	3	114.67	4	115.50	115.00	-1	5,012	-0.02%
2020/02/14	4	115.00	4	115.38	115.00	0	5,014	0.00%
2020/02/13	9	114.94	26	114.98	114.00	-17	4,961	-0.34%
2020/02/12	1.6	114.38	6	114.17	115.00	-4.4	4,876	-0.09%
2020/02/11	33	114.15	11	112.86	112.50	22	4,811	0.46%
2020/02/10	3	107.33	2	107.75	108.50	1	4,680	0.02%
2020/02/07	5	109.50	6	109.75	108.50	-1	4,681	-0.02%
2020/02/06	3	106.67	3	107.50	106.50	0	4,508	0.00%
2020/02/05	6	106.00	5	105.60	104.00	1	4,461	0.02%
2020/02/04	7	102.93	24	105.96	107.50	-17	4,400	-0.39%
2020/02/03	1	97.40	9	93.88	97.90	-8	4,298	-0.19%
2020/01/31	6	98.98	4	99.88	99.30	2	4,264	0.05%
2020/01/30	8	99.05	3	98.13	97.70	5	4,239	0.12%
2020/01/20	7	109.07	2	108.75	108.50	5	4,197	0.12%
2020/01/17	1	112.50	1	110.00	108.50	0	4,205	0.00%
2020/01/16	4	109.25	6	110.92	111.50	-2	4,262	-0.05%
2020/01/15	2	109.00	0.3	108.50	108.00	1.7	4,198	0.04%
2020/01/14	6	109.83	8	109.56	111.00	-2	4,149	-0.05%
2020/01/13	8	105.94	4	106.13	106.00	4	4,060	0.10%
2020/01/10	6	107.50	1	107.00	107.00	5	4,057	0.12%
2020/01/09	1.1	107.55	0	0.00	107.50	1.1	4,040	0.03%
2020/01/08	6	107.17	3	107.83	106.50	3	4,011	0.07%
2020/01/07	14.2	109.94	21	107.67	110.00	-6.8	3,986	-0.17%
2020/01/06	12.1	117.15	1	116.50	115.00	11.1	3,822	0.29%
2020/01/03	35	122.97	24	123.44	119.00	11	3,775	0.29%
2020/01/02	12	117.79	14	117.79	117.50	-2	3,449	-0.06%
2019/12/31	5	118.10	3	118.83	116.00	2	3,384	0.06%
2019/12/30	16.3	118.58	13	118.54	118.00	3.3	3,351	0.10%
2019/12/27	3	113.00	4	109.38	114.50	-1	3,074	-0.03%
2019/12/26	6	108.58	4	107.13	106.00	2	3,145	0.06%
2019/12/25	6	107.33	5	108.30	109.00	1	3,218	0.03%
2019/12/24	2	103.25	5	104.50	105.00	-3	3,000	-0.10%
2019/12/23	2	100.00	6	99.70	99.40	-4	2,828	-0.14%
2019/12/20	2	101.00	0	0.00	100.00	2	2,811	0.07%
2019/12/12	0	0.00	3	99.70	99.30	-3	2,689	-0.11%
2019/12/10	1	100.00	3	100.33	99.90	-2	2,669	-0.07%
2019/12/09	2	102.50	0	0.00	100.50	2	2,659	0.08%
2019/12/04	4	102.50	2	101.00	101.50	2	2,615	0.08%
2019/12/03	4	102.63	2	102.75	102.50	2	2,553	0.08%
2019/12/02	1	98.40	0	0.00	99.40	1	2,460	0.04%
2019/11/29	2	99.70	0	0.00	98.50	2	2,456	0.08%
2019/11/26	0	0.00	1	99.50	99.10	-1	2,505	-0.04%
2019/11/19	0	0.00	10	98.05	97.80	-10	2,460	-0.41%
2019/11/18	0	0.00	7	97.91	97.50	-7	2,463	-0.28%
2019/11/15	1	98.30	0	0.00	97.60	1	2,470	0.04%
2019/11/14	0	0.00	2	98.35	98.20	-2	2,470	-0.08%
2019/11/13	1	101.50	1	99.40	98.70	0	2,459	0.00%
2019/11/12	2	97.40	0	0.00	98.50	2	2,420	0.08%
2019/11/07	1	98.80	0	0.00	98.80	1	2,376	0.04%
2019/11/06	2	99.95	0	0.00	102.00	2	2,359	0.08%
2019/11/05	2	100.25	0	0.00	100.00	2	2,306	0.09%
2019/11/01	3	99.03	0	0.00	99.90	3	2,327	0.13%
2019/10/31	3	102.67	2	101.50	101.00	1	2,291	0.04%
2019/10/30	2	103.50	3	103.00	103.50	-1	2,270	-0.04%
2019/10/29	1	102.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	1	104.00	0	0.00	103.00	1	2,228	0.04%
2019/10/24	11	106.41	9	107.06	105.00	2	2,184	0.09%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/22	1	103.00	1	102.00	101.50	0	2,060	0.00%
2019/10/21	2	103.75	0	0.00	102.50	2	2,058	0.10%
2019/10/18	0	0.00	1	102.50	102.00	-1	2,046	-0.05%
2019/10/17	1	101.00	1	102.00	102.50	0	2,019	0.00%
2019/10/16	0	0.00	34	102.35	100.50	-34	2,009	-1.69%
2019/10/15	1	105.50	2	106.00	104.00	-1	1,970	-0.05%
2019/10/14	31	105.47	0	0.00	104.50	31	1,889	1.64%
2019/10/09	4	104.50	2	105.25	103.00	2	1,857	0.11%
2019/10/08	1	105.50	3	105.33	105.00	-2	1,794	-0.11%
2019/10/07	1	103.00	3	105.00	103.00	-2	1,766	-0.11%
2019/10/04	13	104.96	8	104.69	103.50	5	1,755	0.28%
2019/10/03	6	102.08	1	102.00	104.00	5	1,611	0.31%
2019/10/02	14	102.43	14	103.79	102.50	0	1,552	0.00%
2019/10/01	2	96.10	11	97.09	100.00	-9	1,269	-0.71%
2019/09/27	9	91.79	0	0.00	91.20	9	1,112	0.81%
2019/09/26	3	92.07	2	91.60	90.70	1	1,112	0.09%
2019/09/10	1	87.80	0	0.00	88.70	1	1,249	0.08%
2019/09/05	1	91.20	1	90.80	90.70	0	1,274	0.00%
2019/09/02	1	92.70	2	90.85	90.60	-1	1,288	-0.08%
2019/08/30	7	90.89	6	91.22	91.30	1	1,271	0.08%
2019/08/29	0	0.00	1	85.70	85.60	-1	1,205	-0.08%
2019/08/28	1	86.60	3	86.37	86.30	-2	1,208	-0.17%
2019/08/27	1	84.20	0	0.00	83.20	1	1,193	0.08%
2019/08/26	1	83.50	1	83.50	83.50	0	1,196	0.00%
2019/08/22	1	84.70	0	0.00	85.30	1	1,205	0.08%
2019/08/21	0	0.00	0.1	86.20	85.50	-0.1	1,202	-0.01%
2019/08/20	0	0.00	1	84.60	84.80	-1	1,201	-0.08%
2019/08/19	1	83.90	0	0.00	83.90	1	1,200	0.08%
2019/08/16	2	82.90	1	82.80	82.80	1	1,201	0.08%
2019/08/15	2	82.45	1	82.20	82.20	1	1,199	0.08%
2019/08/13	2	86.35	0	0.00	85.80	2	1,185	0.17%
2019/08/12	1	86.00	1	86.60	87.00	0	1,191	0.00%
2019/08/08	2	86.10	0	0.00	86.30	2	1,197	0.17%
2019/08/07	4	85.95	1	85.70	85.00	3	1,200	0.25%
2019/08/06	2	88.15	0	0.00	88.30	2	1,198	0.17%
2019/08/02	7	94.11	0	0.00	93.50	7	1,216	0.58%
2019/08/01	1	94.00	0	0.00	95.90	1	1,222	0.08%
2019/07/30	4	95.93	1	95.00	94.60	3	1,216	0.25%
2019/07/25	0	0.00	2	95.20	96.00	-2	1,272	-0.16%
2019/07/22	1	93.20	1	93.40	93.10	0	1,350	0.00%
2019/07/18	0	0.00	10	95.40	95.40	-10	1,375	-0.73%
2019/07/17	1	97.20	0	0.00	97.10	1	1,388	0.07%
2019/07/16	0	0.00	1	98.60	98.40	-1	1,399	-0.07%
2019/07/15	1	98.60	0	0.00	97.50	1	1,409	0.07%
2019/07/12	1	99.50	0	0.00	99.30	1	1,446	0.07%
2019/07/11	1	100.00	0	0.00	99.00	1	1,491	0.07%
2019/07/10	2	108.00	3	108.33	108.00	-1	1,457	-0.07%
2019/07/09	3	106.83	0	0.00	107.00	3	1,425	0.21%
2019/07/05	2	110.00	0	0.00	110.00	2	1,437	0.14%
2019/07/04	7	109.29	2	108.75	109.00	5	1,448	0.35%
2019/07/03	2	107.50	0	0.00	107.00	2	1,465	0.14%
2019/07/01	1	106.50	2	106.25	106.50	-1	1,473	-0.07%
2019/06/28	1	105.00	0	0.00	104.50	1	1,471	0.07%
2019/06/26	1	104.50	1	104.50	104.50	0	1,493	0.00%
2019/06/21	1	105.00	0	0.00	105.00	1	1,525	0.07%
2019/06/20	2	106.00	5	105.60	105.00	-3	1,520	-0.20%
2019/06/19	2	102.00	0	0.00	103.00	2	1,483	0.13%
2019/06/18	0	0.00	1	101.00	100.50	-1	1,480	-0.07%
2019/06/17	1	101.00	3	101.00	102.50	-2	1,486	-0.13%
2019/06/13	0	0.00	1	97.80	97.60	-1	1,471	-0.07%
2019/06/12	1	98.80	0	0.00	98.60	1	1,513	0.07%
2019/06/11	1	97.00	1	97.60	97.90	0	1,517	0.00%
2019/06/06	1	93.10	1	93.50	93.10	0	1,522	0.00%
2019/05/30	1	96.00	1	95.20	95.20	0	1,652	0.00%
2019/05/29	1	94.80	1	95.50	95.40	0	1,678	0.00%
2019/05/28	0	0.00	1	93.60	94.00	-1	1,746	-0.06%
2019/05/27	0	0.00	4	92.30	93.30	-4	1,796	-0.22%
2019/05/24	1	94.40	0	0.00	93.40	1	1,816	0.06%
2019/05/22	0.3	101.50	0	0.00	97.60	0.3	1,927	0.02%
2019/05/15	1	99.90	1	99.70	99.80	0	2,462	0.00%
2019/05/14	0	0.00	2	93.50	97.50	-2	2,677	-0.07%
2019/05/13	1	99.50	2	97.40	96.60	-1	2,756	-0.04%
2019/05/10	0	0.00	2	99.00	99.50	-2	2,750	-0.07%
2019/05/08	0	0.00	1	103.00	103.50	-1	2,738	-0.04%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	3	103.83	3	103.67	103.00	0	2,860	0.00%
2019/05/03	2	107.00	3	106.67	106.50	-1	2,847	-0.04%
2019/05/02	2	102.50	1	103.50	105.00	1	2,816	0.04%
2019/04/30	3	102.83	3	102.67	102.50	0	2,820	0.00%
2019/04/29	1	108.00	3	108.33	104.00	-2	2,820	-0.07%
2019/04/26	0	0.00	2	110.50	110.00	-2	2,800	-0.07%
2019/04/25	1	110.50	0	0.00	111.50	1	2,831	0.04%
2019/04/24	2	112.75	0	0.00	112.50	2	2,837	0.07%
2019/04/23	3	113.83	1	113.50	113.50	2	2,856	0.07%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/19	1	116.00	1	116.50	117.00	0	2,901	0.00%
2019/04/18	2	119.25	2	121.25	116.00	0	2,980	0.00%
2019/04/17	2	119.75	2	120.00	119.50	0	3,145	0.00%
2019/04/15	0.2	117.00	0	0.00	117.00	0.2	3,136	0.01%
2019/04/11	3	119.17	3	120.83	118.00	0	3,203	0.00%
2019/04/09	3	119.83	2	118.75	119.50	1	3,186	0.03%
2019/04/08	2	116.50	0	0.00	115.50	2	3,167	0.06%
2019/04/03	0	0.00	1	117.00	116.50	-1	3,197	-0.03%
2019/04/02	6	115.25	1	116.50	115.00	5	3,217	0.16%
2019/04/01	2	115.75	2	114.25	114.00	0	3,231	0.00%
2019/03/29	2	117.50	0	0.00	116.00	2	3,223	0.06%
2019/03/28	0	0.00	1	115.50	115.50	-1	3,293	-0.03%
2019/03/27	0	0.00	1.1	117.00	117.00	-1.1	3,343	-0.03%
2019/03/26	3	115.33	0	0.00	115.00	3	3,362	0.09%
2019/03/25	1	116.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	0	0.00	1	121.00	119.00	-1	3,405	-0.03%
2019/03/21	3	118.00	0	0.00	119.00	3	3,459	0.09%
2019/03/20	0	0.00	6	119.00	118.00	-6	3,537	-0.17%
2019/03/19	0	0.00	1	120.00	118.50	-1	3,568	-0.03%
2019/03/18	0	0.00	2.1	121.14	120.00	-2.1	3,635	-0.06%
2019/03/15	1	123.00	1	122.00	120.50	0	3,734	0.00%
2019/03/14	0	0.00	1	120.00	120.00	-1	3,777	-0.03%
2019/03/13	0	0.00	2	120.00	120.00	-2	3,910	-0.05%
2019/03/12	1.2	120.25	1	121.50	118.50	0.2	3,985	0.01%
2019/03/11	0	0.00	5	119.70	119.50	-5	4,131	-0.12%
2019/03/08	6	116.83	5	117.50	120.00	1	4,265	0.02%
2019/03/07	6	120.83	9	118.72	118.00	-3	4,309	-0.07%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	0	0.00	6	122.42	125.00	-6	4,543	-0.13%
2019/02/27	2	120.75	5	121.90	121.50	-3	4,566	-0.07%
2019/02/26	4	132.13	7	130.57	129.00	-3	4,564	-0.07%
2019/02/25	2	129.75	3	130.33	130.00	-1	4,663	-0.02%
2019/02/22	6	131.83	3	130.67	129.50	3	4,788	0.06%
2019/02/21	1	130.00	0.2	132.00	131.00	0.8	4,939	0.02%
2019/02/20	6	131.75	4	133.25	129.50	2	4,981	0.04%
2019/02/19	2	129.75	1	128.00	129.50	1	5,061	0.02%
2019/02/18	5	129.20	3	129.33	128.50	2	5,170	0.04%
2019/02/15	1	128.00	22	125.05	126.00	-21	5,159	-0.41%
2019/02/14	11	130.36	4.3	130.20	127.50	6.7	5,178	0.13%
2019/02/13	7	124.14	15	125.07	128.00	-8	5,029	-0.16%
2019/02/12	9	117.33	7	116.79	116.50	2	4,908	0.04%
2019/02/11	0	0.00	3	112.00	113.00	-3	4,997	-0.06%
2019/01/30	1	110.50	2	111.25	111.00	-1	5,186	-0.02%
2019/01/29	0	0.00	5	110.30	110.50	-5	5,316	-0.09%
2019/01/28	7	114.93	5	113.80	112.00	2	5,394	0.04%
2019/01/25	6	112.92	4	113.13	112.00	2	5,737	0.03%
2019/01/23	0	0.00	1	109.50	110.50	-1	6,071	-0.02%
2019/01/22	1	110.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	11	113.41	8	112.00	112.00	3	6,257	0.05%
2019/01/18	0	0.00	3	109.67	111.50	-3	6,336	-0.05%
2019/01/17	2	111.50	13	111.38	108.50	-11	6,441	-0.17%
2019/01/16	2	109.50	2.5	110.79	110.00	-0.5	6,565	-0.01%
2019/01/15	12	110.25	10	109.75	110.00	2	6,659	0.03%
2019/01/14	2	107.75	1	107.50	107.50	1	6,779	0.01%
2019/01/11	5	110.40	8	110.38	108.00	-3	6,906	-0.04%
2019/01/10	6	110.08	6	107.50	108.50	0	6,943	0.00%
2019/01/09	28	109.96	14.2	109.02	110.50	13.8	6,976	0.20%
2019/01/08	0	0.00	1	105.00	106.00	-1	6,886	-0.01%
2019/01/07	5	105.00	5	104.00	104.00	0	6,991	0.00%
2019/01/04	0	0.00	1	100.50	102.00	-1	7,139	-0.01%
2019/01/03	0	0.00	1	102.00	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/28	1	105.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	1	104.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	0.7	102.50	0	0.00	101.50	0.7	7,815	0.01%
2018/12/24	0	0.00	1	105.00	106.50	-1	7,921	-0.01%
2018/12/22	2	103.75	0	0.00	104.00	2	7,986	0.03%
2018/12/21	3	103.33	2	103.00	105.50	1	8,153	0.01%
2018/12/20	1	105.00	0	0.00	102.50	1	8,188	0.01%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/17	1	108.50	10	108.70	109.50	-9	8,341	-0.11%
2018/12/14	2	106.50	17	106.71	110.00	-15	8,515	-0.18%
2018/12/13	0	0.00	1	113.50	110.50	-1	8,571	-0.01%
2018/12/12	1	114.00	4	114.00	115.00	-3	8,645	-0.03%
2018/12/11	9	112.61	4	112.25	111.00	5	8,678	0.06%
2018/12/10	4	112.88	4	111.63	112.50	0	8,785	0.00%
2018/12/07	6	119.00	3	116.33	119.50	3	8,811	0.03%
2018/12/06	11	122.00	4	114.38	116.00	7	8,883	0.08%
2018/12/05	3.1	125.82	22	124.50	125.00	-18.9	8,921	-0.21%
2018/12/04	36.1	131.88	14	132.79	130.00	22.1	9,126	0.24%
2018/12/03	7	128.14	38	131.61	132.00	-31	9,220	-0.34%
2018/11/30	4.1	120.50	1	120.00	120.00	3.1	9,238	0.03%
2018/11/29	2	120.75	1	119.00	117.50	1	9,315	0.01%
2018/11/28	23	118.65	1	119.50	117.50	22	9,490	0.23%
2018/11/27	2	112.75	3	114.17	115.50	-1	9,488	-0.01%
2018/11/26	6	112.92	5	111.80	112.00	1	9,487	0.01%
2018/11/23	2	113.25	3	112.00	110.50	-1	9,530	-0.01%
2018/11/22	29	115.50	4	117.25	111.50	25	9,555	0.26%
2018/11/21	7	112.93	23	114.65	115.00	-16	9,575	-0.17%
2018/11/20	4	111.25	4.2	110.83	112.50	-0.2	9,647	0.00%
2018/11/19	4	107.38	6	108.00	110.50	-2	9,571	-0.02%
2018/11/16	29	109.16	23	108.63	105.50	6	9,622	0.06%
2018/11/15	14.1	107.46	2	107.75	107.00	12.1	9,526	0.13%
2018/11/14	1	104.50	3	103.83	102.50	-2	9,518	-0.02%
2018/11/13	3.2	100.16	2	97.90	104.00	1.2	9,695	0.01%
2018/11/12	3	99.80	11	99.96	100.50	-8	9,818	-0.08%
2018/11/09	1	105.50	2	104.50	105.50	-1	10,079	-0.01%
2018/11/08	7	106.57	8	107.31	103.00	-1	10,198	-0.01%
2018/11/07	14	102.47	10	101.57	105.00	4	10,290	0.04%
2018/11/06	5	101.40	1	98.60	98.80	4	10,360	0.04%
2018/11/05	1	106.50	4	105.88	107.50	-3	10,517	-0.03%
2018/11/02	28	110.43	28	108.09	107.50	0	10,717	0.00%
2018/11/01	9	104.83	10	104.41	105.50	-1	10,604	-0.01%
2018/10/31	2	97.55	3	98.17	96.90	-1	10,604	-0.01%
2018/10/30	3	92.07	1	90.60	91.80	2	10,661	0.02%
2018/10/29	3	94.53	3	94.63	95.10	0	10,967	0.00%
2018/10/26	22	94.55	22	93.87	93.70	0	11,212	0.00%
2018/10/25	5	93.34	6	93.22	92.70	-1	11,345	-0.01%
2018/10/24	8	101.75	6	100.43	100.00	2	11,699	0.02%
2018/10/23	6	104.50	5	101.90	100.50	1	11,718	0.01%
2018/10/22	2	102.00	6	103.25	108.00	-4	11,745	-0.03%
2018/10/19	4	106.63	5	105.50	105.00	-1	11,797	-0.01%
2018/10/18	2	113.50	4	112.63	113.00	-2	11,911	-0.02%
2018/10/17	20	116.83	18	117.08	112.00	2	12,006	0.02%
2018/10/16	16	114.38	15	115.37	114.00	1	12,146	0.01%
2018/10/15	7	113.86	2	112.75	112.00	5	12,278	0.04%
2018/10/12	5	110.80	2	111.25	113.50	3	12,395	0.02%
2018/10/11	1	110.50	22	107.32	107.00	-21	12,495	-0.17%
2018/10/09	8	118.31	11	118.18	118.50	-3	12,575	-0.02%
2018/10/08	7	114.29	14	112.04	115.00	-7	12,497	-0.06%
2018/10/05	4	119.38	3	122.83	117.50	1	12,406	0.01%
2018/10/04	1	130.50	2	131.50	129.50	-1	12,326	-0.01%
2018/10/03	1	133.00	0	0.00	129.50	1	12,302	0.01%
2018/10/02	2	135.25	3	137.00	133.00	-1	12,306	-0.01%
2018/10/01	7	135.07	2	134.50	135.00	5	12,350	0.04%
2018/09/28	9	133.44	12	134.00	137.00	-3	12,571	-0.02%
2018/09/27	4	135.50	3	136.00	132.50	1	12,729	0.01%
2018/09/26	2	142.25	1.2	142.50	140.00	0.8	13,067	0.01%
2018/09/25	1	144.50	3	142.00	142.00	-2	13,372	-0.01%
2018/09/21	5	141.30	1	140.50	143.50	4	13,579	0.03%
2018/09/20	0	0.00	2	141.75	138.00	-2	13,644	-0.01%
2018/09/19	7	144.43	9	142.67	140.50	-2	13,682	-0.01%
2018/09/18	7.2	149.65	3	148.33	144.00	4.2	13,959	0.03%
2018/09/17	5	153.90	6	153.25	154.00	-1	13,933	-0.01%
2018/09/14	9	154.11	8	155.19	156.00	1	13,945	0.01%
2018/09/13	7	151.93	10	153.50	149.00	-3	13,855	-0.02%
2018/09/12	4	149.63	6	149.17	149.00	-2	13,850	-0.01%
2018/09/11	5	158.10	13	157.38	154.00	-8	13,880	-0.06%
2018/09/10	8	158.00	4	157.25	158.00	4	13,750	0.03%
2018/09/07	16	156.63	11	157.36	154.50	5	13,566	0.04%
2018/09/06	7	161.71	5	161.90	161.00	2	13,386	0.01%
2018/09/05	7	166.29	2	166.50	164.00	5	13,377	0.04%
2018/09/04	13	164.31	8.1	164.00	170.00	4.9	13,395	0.04%
2018/09/03	15	168.57	6	168.83	162.00	9	13,281	0.07%
2018/08/31	3	177.83	1	177.00	179.00	2	13,267	0.02%
2018/08/30	5	179.60	5	179.10	180.00	0	13,471	0.00%
2018/08/29	4	176.75	4	178.13	178.50	0	13,477	0.00%
2018/08/28	6	178.83	10	178.15	174.50	-4	13,558	-0.03%
2018/08/27	12	175.08	15	174.83	178.00	-3	13,521	-0.02%
2018/08/24	12	168.79	4	169.13	166.50	8	13,431	0.06%
2018/08/23	12	167.92	13	167.92	167.00	-1	13,452	-0.01%
2018/08/22	9	175.78	5	175.10	173.00	4	13,437	0.03%
2018/08/21	12	177.21	7	175.79	176.00	5	13,595	0.04%
2018/08/20	17	174.71	19	175.13	177.00	-2	13,532	-0.01%
2018/08/17	6	178.42	9	174.89	170.50	-3	13,356	-0.02%
2018/08/16	17	175.24	16	175.75	176.50	1	13,213	0.01%
2018/08/15	13	166.12	7	164.14	169.00	6	12,947	0.05%
2018/08/14	7	165.86	4	164.13	169.00	3	12,815	0.02%
2018/08/13	20	167.75	7	165.64	161.00	13	12,611	0.10%
2018/08/10	12	178.88	6	181.83	178.50	6	12,453	0.05%
2018/08/09	23	183.39	15	181.33	183.00	8	12,213	0.07%
2018/08/08	11	190.95	9	192.67	183.00	2	12,022	0.02%
2018/08/07	6	190.75	4	192.50	197.50	2	11,925	0.02%
2018/08/06	5	187.30	8	186.13	186.00	-3	11,861	-0.03%
2018/08/03	18	187.17	12	187.17	183.50	6	12,250	0.05%
2018/08/02	21	191.26	17	194.88	187.50	4	12,257	0.03%
2018/08/01	22	209.11	17	209.50	205.00	5	12,278	0.04%
2018/07/31	20	207.75	32	210.06	214.50	-12	12,495	-0.10%
2018/07/30	9	210.83	10	214.95	204.50	-1	12,307	-0.01%
2018/07/27	6	222.83	6	223.83	227.00	0	12,553	0.00%
2018/07/26	9	214.56	7	215.36	219.00	2	12,579	0.02%
2018/07/25	12	212.71	19	211.68	214.00	-7	12,598	-0.06%
2018/07/24	13	199.58	15	198.27	206.00	-2	12,524	-0.02%
2018/07/23	21	193.79	18	193.83	195.50	3	12,673	0.02%
2018/07/20	25	203.70	14	205.39	193.00	11	12,679	0.09%
2018/07/19	30	216.75	22	214.75	210.00	8	12,646	0.06%
2018/07/18	10	219.35	6	219.25	220.00	4	12,638	0.03%
2018/07/17	17	223.79	9	224.61	218.00	8	12,653	0.06%
2018/07/16	5	245.50	13	241.88	234.00	-8	12,619	-0.06%
2018/07/13	7	257.07	6	251.92	248.50	1	13,032	0.01%
2018/07/12	5	244.80	2	245.25	244.50	3	13,117	0.02%
2018/07/11	3	245.67	2	243.50	243.00	1	13,256	0.01%
2018/07/10	2	255.00	2	255.25	255.00	0	13,531	0.00%
2018/07/09	2	259.75	9	259.67	250.00	-7	13,606	-0.05%
2018/07/06	19	258.42	11	260.14	260.00	8	13,529	0.06%
2018/07/05	23	282.54	13	281.85	267.50	10	13,383	0.07%
2018/07/04	11	287.14	12.9	284.09	297.00	-1.9	13,273	-0.01%
2018/07/03	21	275.24	16	278.22	270.00	5	12,875	0.04%
2018/07/02	15	256.03	14	258.43	269.50	1	12,564	0.01%
2018/06/29	5	245.70	9	248.72	245.00	-4	12,314	-0.03%
2018/06/28	9	242.44	8	245.19	242.50	1	12,160	0.01%
2018/06/27	13	245.12	26	245.54	243.00	-13	12,062	-0.11%
2018/06/26	2	222.00	6	222.42	229.00	-4	11,793	-0.03%
2018/06/25	6	210.83	8	213.31	217.50	-2	11,809	-0.02%
2018/06/22	8	208.19	8	207.81	209.00	0	11,867	0.00%
2018/06/21	10	212.30	12	213.21	212.50	-2	11,869	-0.02%
2018/06/20	10	202.60	6	207.17	202.00	4	11,911	0.03%
2018/06/19	2	213.25	1	211.50	211.50	1	12,063	0.01%
2018/06/15	4	210.38	6	217.25	219.00	-2	12,256	-0.02%
2018/06/14	5	215.30	3	217.50	213.50	2	12,394	0.02%
2018/06/13	8	220.44	3	227.00	220.50	5	12,509	0.04%
2018/06/12	4	232.50	5	230.20	230.50	-1	12,451	-0.01%
2018/06/11	10	234.95	10	237.90	233.50	0	12,444	0.00%
2018/06/08	6	226.67	4	227.50	227.50	2	12,782	0.02%
2018/06/07	3	236.50	9	234.11	235.00	-6	12,712	-0.05%
2018/06/06	5	209.80	15	215.50	219.00	-10	12,516	-0.08%
2018/06/05	21	205.12	11	197.68	199.50	10	12,530	0.08%
2018/06/04	11	214.73	6	215.33	211.00	5	12,489	0.04%
2018/06/01	9	212.11	5	215.00	215.50	4	12,690	0.03%
2018/05/31	13	224.62	5	226.50	209.00	8	12,820	0.06%
2018/05/30	9	225.89	11	227.18	227.00	-2	12,765	-0.02%
2018/05/29	12	236.88	12	238.96	235.00	0	12,868	0.00%
2018/05/28	3	239.50	8	233.06	239.50	-5	12,726	-0.04%
2018/05/25	2	215.50	7	219.36	218.00	-5	12,743	-0.04%
2018/05/24	4	209.50	3	211.33	213.50	1	12,812	0.01%
2018/05/23	9	219.94	4.1	233.22	217.00	4.9	12,899	0.04%
2018/05/22	5	242.60	7.2	246.63	241.00	-2.2	12,910	-0.02%
2018/05/21	4	223.25	8	229.13	236.00	-4	12,909	-0.03%
2018/05/18	11	216.23	8	217.69	218.50	3	12,910	0.02%
2018/05/17	5	218.00	2	216.00	216.00	3	12,864	0.02%
2018/05/16	6	248.33	1.1	244.50	240.00	4.9	12,883	0.04%
2018/05/15	9	252.56	4	247.50	260.00	5	12,860	0.04%
2018/05/14	3	232.00	8.4	233.29	237.00	-5.4	12,811	-0.04%
2018/05/11	35	216.09	31	211.10	215.50	4	12,696	0.03%
2018/05/10	16	203.44	25.1	204.29	207.50	-9.1	12,223	-0.07%
2018/05/09	26	185.42	30	183.05	189.00	-4	11,863	-0.03%
2018/05/08	34.1	172.97	35	176.80	172.00	-0.9	11,595	-0.01%
2018/05/07	21	171.83	16	174.63	177.00	5	11,203	0.04%
2018/05/04	8	154.69	12	156.21	161.00	-4	11,049	-0.04%
2018/05/03	5	145.80	1	146.00	146.50	4	10,822	0.04%
2018/05/02	2	148.25	6	150.67	149.00	-4	10,714	-0.04%
2018/04/30	5	146.00	5	146.50	146.00	0	10,553	0.00%
2018/04/27	13	149.00	7	150.43	152.00	6	10,480	0.06%
2018/04/26	3	141.33	5	142.40	144.50	-2	10,326	-0.02%
2018/04/25	4	141.00	7	141.57	136.00	-3	10,137	-0.03%
2018/04/24	11	149.55	10	151.85	146.00	1	10,056	0.01%
2018/04/23	11	159.45	13	161.08	161.00	-2	9,954	-0.02%
2018/04/20	13	153.00	5	153.80	153.50	8	9,807	0.08%
2018/04/19	28	154.68	47	156.34	157.50	-19	9,804	-0.19%
2018/04/18	4	146.75	18	149.25	152.00	-14	9,500	-0.15%
2018/04/17	20	148.58	9.2	147.80	141.50	10.8	9,630	0.11%
2018/04/16	36	148.49	18	146.56	150.50	18	9,583	0.19%
2018/04/13	4	139.38	4	140.63	141.00	0	9,476	0.00%
2018/04/12	3	133.83	6	134.17	135.50	-3	9,469	-0.03%
2018/04/11	19	137.11	21	136.26	134.50	-2	9,632	-0.02%
2018/04/10	11	133.45	11	136.27	138.00	0	9,750	0.00%
2018/04/09	5	126.30	3	127.17	127.00	2	9,829	0.02%
2018/04/03	3	126.17	1	125.50	125.50	2	9,979	0.02%
2018/04/02	3	136.00	1	135.50	130.00	2	10,079	0.02%
2018/03/31	2	134.50	1	133.00	133.50	1	10,240	0.01%
2018/03/30	3	137.17	10	137.75	132.50	-7	10,536	-0.07%
2018/03/29	9	132.11	13	132.77	130.00	-4	10,644	-0.04%
2018/03/28	3	130.50	9	132.00	130.50	-6	10,745	-0.06%
2018/03/27	19	131.32	7.1	131.42	131.50	11.9	11,091	0.11%
2018/03/26	3	125.17	2	125.00	125.00	1	11,356	0.01%
2018/03/23	6	126.58	6	126.58	125.50	0	11,673	0.00%
2018/03/22	8	137.88	9	136.94	131.50	-1	12,019	-0.01%
2018/03/21	14	129.50	12.5	129.76	131.00	1.5	12,048	0.01%
2018/03/20	14	123.86	10	123.40	127.50	4	11,889	0.03%
2018/03/19	5	120.40	8	121.31	120.00	-3	11,783	-0.03%
2018/03/16	5	117.50	4	119.13	116.00	1	11,696	0.01%
2018/03/15	6	117.17	3	118.33	118.50	3	11,735	0.03%
2018/03/14	38	117.96	53	118.42	117.00	-15	11,774	-0.13%
2018/03/13	5	111.70	5	112.60	114.00	0	11,404	0.00%
2018/03/09	2	109.25	4	112.25	112.50	-2	11,443	-0.02%
2018/03/08	9	109.67	3	110.00	109.50	6	11,461	0.05%
2018/03/07	17	114.41	16	115.03	112.00	1	11,390	0.01%
2018/03/06	9	107.94	25	109.96	111.00	-16	11,307	-0.14%
2018/03/05	6	101.92	5	101.00	101.00	1	11,415	0.01%
2018/03/02	8	100.95	9	101.77	99.00	-1	11,439	-0.01%
2018/03/01	0	0.00	6	96.50	97.50	-6	11,364	-0.05%
2018/02/27	11	95.71	20	95.96	93.30	-9	11,492	-0.08%
2018/02/26	38	92.50	41	93.26	93.20	-3	11,465	-0.03%
2018/02/23	5	96.96	9	98.51	94.60	-4	11,493	-0.03%
2018/02/22	8	95.85	3	96.70	95.30	5	11,504	0.04%
2018/02/21	1	97.00	3	98.93	97.60	-2	11,606	-0.02%
2018/02/12	8	98.85	2	101.35	95.00	6	11,790	0.05%
2018/02/09	1	100.50	3	97.73	101.00	-2	11,909	-0.02%
2018/02/08	30	103.82	26	101.62	101.50	4	11,972	0.03%
2018/02/07	19	105.26	24	107.58	105.00	-5	11,901	-0.04%
2018/02/06	7	104.79	6	101.75	101.00	1	11,836	0.01%
2018/02/05	1	103.50	1	105.00	111.50	0	11,714	0.00%
2018/02/02	9	112.11	10	112.60	110.00	-1	11,633	-0.01%
2018/02/01	1	109.50	1	110.50	109.50	0	11,536	0.00%
2018/01/31	11	111.73	11	111.05	112.00	0	11,483	0.00%
2018/01/30	8	110.25	6	111.50	108.00	2	11,391	0.02%
2018/01/29	15	108.97	18	110.75	113.50	-3	11,317	-0.03%
2018/01/26	12	114.25	4	113.13	109.00	8	11,175	0.07%
2018/01/25	7	121.79	3	121.17	120.00	4	10,981	0.04%
2018/01/24	8	120.25	7	121.00	122.00	1	10,951	0.01%
2018/01/23	4	124.50	2	121.50	120.00	2	10,898	0.02%
2018/01/22	4	123.25	4	125.13	125.00	0	10,812	0.00%
2018/01/19	7	119.43	8	119.44	120.50	-1	10,674	-0.01%
2018/01/18	1	116.00	5	118.60	119.50	-4	10,645	-0.04%
2018/01/17	10	116.00	6	116.33	115.50	4	10,573	0.04%
2018/01/16	9	120.83	6	120.75	119.50	3	10,450	0.03%
2018/01/15	7	121.36	6	121.92	121.00	1	10,329	0.01%
2018/01/12	10	126.30	10	125.10	124.00	0	10,230	0.00%
2018/01/11	18	126.03	17	128.21	130.00	1	10,034	0.01%
2018/01/10	6	124.75	9.1	123.00	119.50	-3.1	9,677	-0.03%
2018/01/09	5	122.40	7.9	122.51	123.00	-2.9	9,454	-0.03%
2018/01/08	1	125.00	8	122.38	121.50	-7	9,209	-0.08%
2018/01/05	10	120.10	10	120.85	122.00	0	9,054	0.00%
2018/01/04	27	120.98	22	118.64	118.00	5	8,831	0.06%
2018/01/03	6	117.92	6	122.58	123.00	0	8,540	0.00%
2018/01/02	9	107.89	11	106.77	112.00	-2	8,233	-0.02%