台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼1.05
  • 漲幅
    -2.30%
  • 成交量
    2,154
  • 產業
    上市 通信網路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛達 (3027)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283146.577046.5145.60-391,856-2.10%
2024/03/2716347.386747.2946.40961,8095.30% 大買/
2024/03/26246.10346.1344.70-11,677-0.06%
2024/03/25145.5000.0045.7011,6500.06%
2024/03/22143.95644.4544.75-51,615-0.31%
2024/03/21143.5000.0042.7011,5840.06%
2024/03/201042.6400.0042.10101,5790.63%
2024/03/1500.00143.0042.55-11,647-0.06%
2024/03/132.143.94343.3843.00-0.91,642-0.05%
2024/03/11145.1000.0044.0011,6250.06%
2024/03/080.444.8000.0043.350.41,6540.02%
2024/03/071.245.158844.9844.75-86.81,621-5.35%
2024/03/06146.90146.8546.4001,6130.00%
2024/03/0513.147.94247.4346.3511.11,5980.69%
2024/03/043.346.0600.0046.803.31,5030.22%
2024/02/29747.54147.0047.0561,4410.42%
2024/02/27645.96146.1046.5551,3690.37%
2024/02/26546.6700.0045.6051,3020.38%
2024/02/230.145.851045.7545.30-9.91,187-0.83%
2024/02/2220.145.231045.2545.1010.11,1590.87%
2024/02/211544.911545.4445.8501,1250.00%
2024/02/2038.143.271043.2543.5528.11,0292.73%
2024/02/161142.453.542.6942.857.59910.76%
2024/02/150.141.0500.0041.400.19690.01%
2024/02/02039.0000.0038.6509710.00%
2024/02/01039.4000.0038.4009680.00%
2024/01/31238.2500.0038.3029680.21%
2024/01/3000.00138.3038.20-1968-0.10%
2024/01/29238.65138.6038.7519710.10%
2024/01/23139.4500.0039.5019750.10%
2024/01/1800.000.139.2038.90-0.1980-0.01%
2024/01/1600.00040.9540.6509660.00%
2024/01/15341.40241.3041.7519510.11%
2024/01/12539.6000.0039.2059170.55%
2024/01/11640.10139.5039.8559200.54%
2024/01/0800.000.141.9241.85-0.1945-0.01%
2024/01/0500.00041.7041.4009450.00%
2023/12/29243.1000.0042.7529460.21%
2023/12/28242.805.141.2042.55-3.1941-0.32%
2023/12/27241.9500.0041.5029140.22%
2023/12/26542.561.142.6142.153.99140.43%
2023/12/25241.301.641.7541.700.58880.05%
2023/12/2000.000.140.9040.60-0.1921-0.01%
2023/12/19040.6000.0040.4009270.00%
2023/12/1800.00141.6540.70-1942-0.11%
2023/12/1400.000.342.0541.85-0.3946-0.03%
2023/12/12443.46443.1743.0009390.00%
2023/12/07143.600.143.3542.400.99450.10%
2023/12/060.142.2000.0041.950.19320.01%
2023/12/05541.531141.6542.95-6911-0.66%
2023/12/04741.23541.0841.0528700.23%
2023/12/01742.01241.4041.4058720.57%
2023/11/3000.0038.341.2141.60-38.3860-4.45%
2023/11/28039.9000.0040.1008420.00%
2023/11/210.340.20140.1539.90-0.7887-0.08%
2023/11/20340.0200.0040.1539030.33%
2023/11/13139.1500.0039.3019520.11%
2023/11/0100.00135.9136.15-11,290-0.08%
2023/10/3100.00136.3535.85-11,391-0.07%
2023/10/3000.00137.5037.40-11,444-0.07%
2023/10/27738.21737.4037.3001,4780.00%
2023/10/26137.8000.0037.7511,5140.07%
2023/10/2300.00237.6037.25-21,566-0.13%
2023/10/20137.6500.0037.0511,6060.06%
2023/10/19137.4500.0037.7511,6550.06%
2023/10/185.138.0000.0037.105.11,6660.30%
2023/10/13440.08140.0540.0031,8430.16%
2023/10/112.240.4300.0040.302.22,0230.11%
2023/10/060.441.9500.0041.750.42,0720.02%
2023/10/05342.28442.5642.40-12,165-0.05%
2023/10/041140.5000.0040.60112,2390.49%
2023/10/03142.1500.0041.7512,3810.04%
2023/10/02842.1500.0042.0582,4500.33%
2023/09/28342.1200.0042.2532,5710.12%
2023/09/27342.1800.0042.1532,7760.11%
2023/09/22140.40339.7740.30-23,118-0.06%
2023/09/14142.00142.6042.6504,0760.00%
2023/09/12141.3000.0040.9014,3210.02%
2023/09/07241.9000.0041.8024,7420.04%
2023/09/05242.15242.0542.2005,6020.00%
2023/09/04041.4000.0041.0505,9270.00%
2023/09/01042.6000.0041.9006,4500.00%
2023/08/23143.400.843.7242.800.26,6240.00%
2023/08/22144.1300.0044.0016,6450.02%
2023/08/180.146.0000.0045.350.16,6710.00%
2023/08/1700.00145.9545.85-16,677-0.01%
2023/08/140.143.3000.0042.100.16,7400.00%
2023/08/11543.9000.0043.8056,7310.07%
2023/08/100.246.10046.1045.250.26,7260.00%
2023/08/083.147.99148.3947.152.16,7500.03%
2023/08/0700.001.450.7851.50-1.46,697-0.02%
2023/08/04049.95150.0050.30-16,660-0.01%
2023/08/022348.122646.5246.25-36,868-0.04%
2023/08/01448.89848.4149.05-46,836-0.06%
2023/07/311348.51447.7047.7096,8230.13%
2023/07/280.146.9000.0047.650.16,8110.00%
2023/07/270.147.2000.0047.700.16,8360.00%
2023/07/260.246.702046.1546.25-19.86,882-0.29%
2023/07/25246.0000.0046.3526,8930.03%
2023/07/24147.2000.0046.1016,9060.01%
2023/07/21248.50648.2648.95-46,910-0.06%
2023/07/202048.850.349.0048.4519.76,9720.28%
2023/07/192049.502048.5548.5006,9910.00%
2023/07/1825.150.552049.4249.105.17,0640.07%
2023/07/1713.252.464052.5352.50-26.87,043-0.38%
2023/07/1400.00149.0048.65-16,975-0.01%
2023/07/13548.5500.0048.3057,0390.07%
2023/07/123949.9500.0048.30397,1010.55%
2023/07/112051.202049.6049.6007,1900.00%
2023/07/102150.522351.0150.10-27,562-0.03%
2023/07/073352.7025.253.2852.807.87,9060.10%
2023/07/06354.031.154.0753.901.97,9470.02%
2023/07/05956.511056.8856.20-17,914-0.01%
2023/07/0400.001554.8655.50-157,863-0.19%
2023/07/0300.0016.154.8855.30-16.17,827-0.21%
2023/06/3000.00153.9054.80-17,702-0.01%
2023/06/29453.005.153.3954.00-1.17,626-0.01%
2023/06/28651.87551.8651.2017,5060.01%
2023/06/273150.922151.4250.80107,5280.13%
2023/06/26653.325.452.7852.100.67,4740.01%
2023/06/212554.0316.154.6753.108.97,4850.12%
2023/06/201452.171851.5952.10-47,217-0.06%
2023/06/19351.633351.9951.60-307,325-0.41%
2023/06/165152.544450.8350.3077,5520.09%
2023/06/152351.672151.1951.1027,9420.03%
2023/06/14951.59551.1451.1048,3050.05%
2023/06/134449.794851.6251.70-48,705-0.05%
2023/06/126151.3158.150.2950.002.98,9920.03%
2023/06/095049.315950.5550.30-98,648-0.10%
2023/06/086348.274247.0647.00218,3580.25%
2023/06/0759.147.495747.4947.352.18,2400.03%
2023/06/06146.50146.5046.5007,8670.00%
2023/06/05142.3000.0042.3017,9480.01%
2023/05/22142.10142.2542.20010,5260.00%
2023/05/1700.001041.0040.90-1011,224-0.09%
2023/05/11142.35142.9041.70011,6770.00%
2023/05/10144.202.443.6243.55-1.411,757-0.01%
2023/05/093145.765.346.6844.9025.711,7560.22%
2023/05/0800.000.744.4544.35-0.711,527-0.01%
2023/05/0500.00544.0043.70-511,622-0.04%
2023/05/02543.452.144.3644.452.912,3440.02%
2023/04/2700.00241.8541.85-212,749-0.02%
2023/04/26341.70541.5141.60-212,781-0.02%
2023/04/25442.95242.3842.25212,8560.02%
2023/04/21144.952.144.7843.60-1.112,990-0.01%
2023/04/20348.19346.7246.15013,0540.00%
2023/04/1900.00248.0848.30-213,098-0.02%
2023/04/180.149.00548.3848.10-4.913,164-0.04%
2023/04/17548.576.148.6748.00-1.113,312-0.01%
2023/04/14448.491.448.8248.102.713,7500.02%
2023/04/134350.473750.5549.00613,7550.04%
2023/04/126049.625850.0150.60213,3820.01%
2023/04/11346.8719.146.9846.75-16.112,957-0.12%
2023/04/101947.62847.2547.651112,9770.08%
2023/04/071947.586.147.3047.201313,0580.10%
2023/04/06146.50146.3546.25013,0220.00%
2023/03/3100.00146.5046.00-113,146-0.01%
2023/03/30445.86345.7545.85113,2250.01%
2023/03/29746.81445.6345.35313,3100.02%
2023/03/2822.146.151845.0646.154.113,5020.03%
2023/03/272846.27446.2445.752413,5650.18%
2023/03/242046.502245.6245.50-213,746-0.01%
2023/03/23447.401547.0046.70-1114,235-0.08%
2023/03/22447.631247.3447.70-814,548-0.06%
2023/03/214547.8450.247.4247.35-5.214,637-0.04%
2023/03/204147.3039.447.6847.701.614,4220.01%
2023/03/173544.8756.445.5545.55-21.414,151-0.15%
2023/03/161245.571444.1843.15-213,864-0.01%
2023/03/155645.9122.145.6944.8033.913,8720.24%
2023/03/146.142.79543.0242.901.113,5230.01%
2023/03/1321.142.362043.1043.001.113,8600.01%
2023/03/102144.042643.9643.75-514,225-0.04%
2023/03/09644.31143.7243.45514,3430.03%
2023/03/08845.29244.6545.20614,7040.04%
2023/03/07645.372145.4645.35-1514,953-0.10%
2023/03/0611244.94110.144.8545.351.915,0240.01% 大買/大賣/
2023/03/031743.875.143.8143.8511.914,8980.08%
2023/03/021444.063044.2242.85-1614,781-0.11%
2023/03/0100.002.143.4843.60-2.114,420-0.01%
2023/02/24742.466.142.4542.900.914,3150.01%
2023/02/232243.1711.143.0243.101114,2020.08%
2023/02/222242.7617.642.8843.304.414,0430.03%
2023/02/216442.8960.643.1841.753.413,5980.03%
2023/02/202041.3017.241.4741.402.813,0960.02%
2023/02/1711.139.692.139.8839.90912,9050.07%
2023/02/161039.748.340.0440.501.712,8070.01%
2023/02/15938.351138.7938.80-212,600-0.02%
2023/02/14637.17637.1337.00012,4220.00%
2023/02/13536.731.236.7536.503.812,4200.03%
2023/02/103738.954739.5638.55-1012,564-0.08%
2023/02/0919.137.951938.5538.600.112,7480.00%
2023/02/081339.267.138.9038.505.912,8110.05%
2023/02/0700.0039.139.6039.60-39.112,781-0.31%
2023/02/06139.20739.2539.25-612,779-0.05%
2023/02/03139.102.538.6138.50-1.512,727-0.01%
2023/02/02139.905.139.8439.90-4.112,609-0.03%
2023/02/018.240.232.639.9439.855.612,4720.05%
2023/01/311441.1714.341.1141.20-0.312,2570.00%
2023/01/301738.8715.238.9939.101.811,8440.02%
2023/01/17736.741136.6036.40-411,549-0.03%
2023/01/1600.00234.4034.60-211,418-0.02%
2023/01/12236.23236.5036.15011,3900.00%
2023/01/11437.12036.7236.20411,3890.04%
2023/01/10337.520.137.4537.00311,2130.03%
2023/01/0900.00337.0037.45-311,059-0.03%
2023/01/06336.12335.8536.75010,9430.00%
2023/01/05437.604.135.8236.30-0.110,8430.00%
2023/01/041637.865.637.5637.2010.410,6220.10%
2023/01/03434.85036.3035.10410,1040.04%
2022/12/3000.00133.9033.45-19,948-0.01%
2022/12/290.134.454534.1234.35-44.99,931-0.45%
2022/12/283.336.44234.7035.001.39,9590.01%
2022/12/27136.35136.7036.7009,9880.00%
2022/12/234535.27136.0036.05449,9660.44%
2022/12/22134.15333.8034.50-29,874-0.02%
2022/12/21233.83233.7533.8009,8000.00%
2022/12/20236.05236.0834.2009,7690.00%
2022/12/1900.002036.8035.90-209,585-0.21%
2022/12/16837.2412.137.4337.00-4.19,527-0.04%
2022/12/154039.111938.6339.00219,2950.23%
2022/12/141637.411537.5237.7518,7110.01%
2022/12/139.135.34535.4234.354.18,3500.05%
2022/12/1200.00334.0034.10-38,104-0.04%
2022/12/09533.803334.2934.80-288,101-0.35%
2022/12/085335.2522.434.7534.8030.67,9330.39%
2022/12/07934.6818.134.9734.45-9.18,029-0.11%
2022/12/063.134.0916.234.3533.90-13.17,813-0.17%
2022/12/0520.234.171234.6235.008.17,8270.10%
2022/12/028333.457533.6134.4087,4890.11%
2022/12/01632.382133.1333.25-156,982-0.21%
2022/11/301130.521130.8730.2506,6730.00%
2022/11/291228.511528.9729.25-36,178-0.05%
2022/11/2800.00727.3927.70-75,838-0.12%
2022/11/241125.991126.1226.2005,6710.00%
2022/11/23125.25125.1526.0005,6210.00%
2022/11/22124.75125.0025.4005,6100.00%
2022/11/21125.40125.4525.5505,6350.00%
2022/11/1800.00225.7325.30-25,555-0.04%
2022/11/1700.00125.2025.25-15,490-0.02%
2022/11/16125.10224.9524.60-15,432-0.02%
2022/11/15725.73724.9724.8005,4010.00%
2022/11/14126.10326.5526.35-25,315-0.04%
2022/11/11325.851125.5225.35-85,212-0.15%
2022/11/101625.911025.4125.8565,1160.12%
2022/11/09226.3300.0026.1024,9830.04%
2022/11/081526.851227.0926.5034,9050.06%
2022/11/071827.571027.0126.6584,6240.17%
2022/11/04725.89226.3326.6554,2210.12%
2022/11/03124.6500.0024.2514,0080.02%
2022/11/0100.00123.4523.40-13,829-0.03%
2022/10/31122.35122.5022.4503,8020.00%
2022/10/26122.752122.5822.05-203,759-0.53%
2022/10/25123.254023.0922.70-393,746-1.04%
2022/10/246523.75524.2022.90603,7051.62%
2022/10/21723.911923.9623.55-123,658-0.33%
2022/10/201023.70223.5523.5583,5620.22%
2022/10/19423.90122.9522.9033,4580.09%
2022/10/18122.85123.1522.9003,4000.00%
2022/10/1200.001522.5622.30-153,236-0.46%
2022/10/11122.7500.0022.7513,1990.03%
2022/10/07125.2000.0025.2513,1490.03%
2022/10/0500.00225.7025.30-23,038-0.07%
2022/10/04625.66125.2026.0052,9360.17%
2022/10/031125.21125.3025.40102,7700.36%
2022/09/30623.78323.8824.0032,5880.12%
2022/09/296623.296623.1123.0502,4910.00%
2022/09/28223.55321.9321.20-12,397-0.04%
2022/09/27124.15122.5523.4502,3380.00%
2022/09/23124.6000.0025.4512,1790.05%
2022/09/2100.005024.7124.30-502,035-2.46%
2022/09/206625.4211425.5425.50-481,990-2.41% 大賣/
2022/09/1910025.0010224.9124.90-21,926-0.10% 大賣/
2022/09/1613026.463426.6326.40961,8615.16% 大買/
2022/09/157827.6021327.1927.15-1351,727-7.81% 大賣/鉅額交易
2022/09/1416927.183026.8327.951391,5918.73% 大買/鉅額交易
2022/09/1322726.3722626.1726.6011,3140.08% 大買/大賣/
2022/09/1200.002025.2924.40-201,015-1.97%
2022/09/082123.9000.0023.90218022.62%
2022/09/0600.002021.9321.10-20699-2.86%
2022/09/02623.88423.4823.3026430.31%
2022/09/0100.00223.4522.40-2571-0.35%
2022/08/3000.007021.9521.70-70482-14.51%
2022/08/298021.988520.7721.55-5454-1.10%
2022/08/269521.0400.0021.359542222.50%
2022/08/2500.00819.9520.30-8360-2.22%
2022/08/22819.1500.0019.1083322.40%
2022/08/191019.651119.6519.60-1313-0.32%
2022/08/1500.00117.8017.60-1249-0.40%
2022/08/01119.4500.0019.4013430.29%
2022/07/2900.00518.2518.20-5333-1.50%
2022/07/2000.002018.1017.95-20366-5.45%
2022/06/27318.5500.0018.3033860.78%
2022/05/2300.001319.8519.90-13434-2.99%
2022/05/201320.5800.0019.95134342.99%
2022/05/1800.00319.9019.95-3414-0.72%
2022/04/2900.00419.1318.30-4420-0.95%
2022/04/2800.00319.1019.20-3410-0.73%
2022/03/2500.000.322.2022.25-0.3504-0.06%
2022/03/23021.9500.0021.8505090.00%
2022/03/14121.6500.0021.4015300.19%
2022/03/0800.00721.6421.50-7531-1.32%
2022/02/24122.2500.0021.9516090.16%
2022/01/25023.0500.0020.8008350.00%
2022/01/24320.9200.0021.0538620.35%
2022/01/21121.1000.0021.0519460.11%
2022/01/18122.103822.5222.05-37961-3.85%
2022/01/14521.9500.0021.6059500.53%
2022/01/1300.00121.9022.00-1949-0.11%
2022/01/1200.001021.7521.95-10949-1.05%
2022/01/111322.30322.5321.90109431.06%
2022/01/0700.001021.5521.45-10918-1.09%
2022/01/0400.00222.3022.30-2915-0.22%
2021/12/21122.50122.3022.3509400.00%
2021/12/1400.001221.9821.95-12979-1.22%
2021/12/1300.00122.4522.40-1986-0.10%
2021/12/03123.35123.3523.1501,0120.00%
2021/11/251125.7900.0025.15119671.14%
2021/11/2400.00326.1026.20-3955-0.31%
2021/11/22125.3000.0025.3019290.11%
2021/11/18425.90225.3825.4029230.22%
2021/11/17226.35125.9526.1019090.11%
2021/11/1600.001026.7026.95-10875-1.14%
2021/11/150.325.15625.2725.10-5.7821-0.69%
2021/11/11524.8900.0024.2557900.63%
2021/11/104024.9400.0024.85407845.10%
2021/11/091024.9600.0025.00107831.28%
2021/11/04124.05124.2024.1007600.00%
2021/11/03524.5700.0023.9057490.67%
2021/11/02224.6000.0024.1027260.28%
2021/10/2900.00324.6024.50-3690-0.43%
2021/10/28223.40223.0324.0006120.00%
2021/10/26221.7300.0021.5526400.31%
2021/09/29124.1000.0023.9011,4530.07%
2021/09/28124.70125.0024.1001,4600.00%
2021/09/2300.00123.9524.50-11,543-0.06%
2021/09/22123.60123.7524.0501,5390.00%
2021/09/1700.00324.1324.05-31,537-0.20%
2021/09/1600.00324.0223.85-31,540-0.19%
2021/09/1300.00123.0022.95-11,537-0.07%
2021/09/0100.00223.4523.25-21,633-0.12%
2021/08/17220.0000.0019.8521,8250.11%
2021/08/16120.0500.0020.1011,8890.05%
2021/08/10422.8500.0022.8042,0100.20%
2021/07/3000.00523.3523.00-52,233-0.22%
2021/07/26125.1500.0025.0512,3940.04%
2021/07/2300.00126.1025.35-12,409-0.04%
2021/07/2200.00625.8325.70-62,416-0.25%
2021/07/19526.94826.4826.50-32,415-0.12%
2021/07/15125.3500.0025.5012,3980.04%
2021/07/14526.02324.9325.9022,3930.08%
2021/07/13526.15326.1526.1522,2650.09%
2021/07/1200.00623.9123.80-62,156-0.28%
2021/07/0900.00422.8523.00-42,239-0.18%
2021/07/08122.9000.0022.8512,3600.04%
2021/07/05523.051223.1223.45-72,889-0.24%
2021/07/01423.48422.7522.7503,1130.00%
2021/06/301924.141424.2424.0053,7920.13%
2021/06/1700.00223.1523.40-24,346-0.05%
2021/06/1100.001222.2522.10-124,526-0.27%
2021/06/07123.0000.0022.5514,6320.02%
2021/06/02123.6500.0023.3514,6490.02%
2021/06/01624.05523.7323.8014,6860.02%
2021/05/31123.7000.0023.4514,7150.02%
2021/05/2700.00523.1523.20-54,753-0.11%
2021/05/263923.723923.4923.2004,7660.00%
2021/05/25523.10523.2522.8004,7190.00%
2021/05/24222.75222.6022.6004,7260.00%
2021/05/21122.6500.0023.1014,7230.02%
2021/05/20221.75221.8521.0004,7730.00%
2021/05/17118.4500.0018.4514,7190.02%
2021/05/14521.01220.8020.5034,6780.06%
2021/05/13920.08720.5621.4524,6480.04%
2021/05/121022.2900.0021.80104,6070.22%
2021/05/11424.33224.0524.1524,5710.04%
2021/05/10425.81125.7025.7034,5310.07%
2021/05/072526.101826.1526.6074,5130.16%
2021/05/06926.44125.9526.2084,4800.18%
2021/05/05326.1500.0025.3034,4010.07%
2021/05/04324.7700.0025.3534,3720.07%
2021/05/03228.0000.0027.1024,3170.05%
2021/04/2900.00229.6029.75-24,254-0.05%
2021/04/2800.00230.8530.30-24,224-0.05%
2021/04/27430.6300.0030.3044,2150.09%
2021/04/2600.00130.9530.85-14,198-0.02%
2021/04/2300.00531.5131.50-54,209-0.12%
2021/04/2200.00932.4530.65-94,187-0.21%
2021/04/211034.25333.3333.7074,0950.17%
2021/04/20832.8015832.3132.25-1504,037-3.71% 大賣/鉅額交易
2021/04/19132.1529132.4432.05-2904,030-7.19% 大賣/鉅額交易
2021/04/16233.20133.0533.3013,9990.03%
2021/04/152533.32732.8633.05183,9710.45%
2021/04/14932.50131.4032.0583,8560.21%
2021/04/135833.7710633.7833.25-483,771-1.27% 大賣/
2021/04/123534.581834.4333.65173,6920.46%
2021/04/096433.344033.5633.15243,5960.67%
2021/04/081230.93131.3931.40113,3180.33%
2021/04/071631.01430.8130.80123,2860.37%
2021/04/0646629.564729.9431.454193,19413.12% 大買/鉅額交易
2021/04/01728.71829.2929.45-12,550-0.04%
2021/03/313125.522225.7326.8092,6020.35%
2021/03/30424.41624.6324.40-22,664-0.08%
2021/03/29723.86523.8623.6522,6210.08%
2021/03/231523.331523.2423.4502,6990.00%
2021/03/22323.93124.2523.7022,7220.07%
2021/03/191023.01723.1122.7032,6050.12%
2021/03/18423.00122.9524.3032,5410.12%
2021/03/1600.00122.8522.80-12,474-0.04%
2021/03/12123.2000.0022.7012,5260.04%
2021/03/10422.8800.0022.7542,4620.16%
2021/03/0900.00121.6021.80-12,450-0.04%
2021/03/08121.9000.0021.9512,4660.04%
2021/03/05222.5500.0022.0522,4890.08%
2021/03/0400.00122.7522.50-12,455-0.04%
2021/02/23521.60721.5921.60-22,505-0.08%
2021/02/22221.82921.7222.00-72,456-0.28%
2021/02/19120.1000.0020.0012,3560.04%
2021/02/0300.00418.2017.90-42,482-0.16%
2021/01/2800.00118.0017.85-12,610-0.04%
2021/01/2000.00217.8517.75-22,821-0.07%
2021/01/18117.952518.0018.40-242,862-0.84%
2021/01/1200.006019.6519.65-603,085-1.94%
2021/01/07220.25120.1020.1513,8250.03%
2021/01/061020.63120.6520.1094,0400.22%
2021/01/05920.77920.9120.8504,0330.00%
2020/12/30122.00121.5021.5004,4550.00%
2020/12/29121.8500.0021.5014,4720.02%
2020/12/283721.812321.8321.60144,4460.31%
2020/12/251523.141122.4822.0044,4220.09%
2020/12/24622.573922.8623.25-334,198-0.79%
2020/12/2300.00621.3021.15-64,109-0.15%
2020/12/2100.00321.5021.60-34,622-0.06%
2020/12/171220.7100.0020.90124,9670.24%
2020/12/16121.001221.4121.45-114,938-0.22%
2020/12/151220.7000.0020.45124,9010.24%
2020/12/1400.00121.2021.00-14,891-0.02%
2020/12/101120.361120.4420.4004,8550.00%
2020/12/09220.8800.0020.7024,9030.04%
2020/12/082721.372921.0721.40-24,899-0.04%
2020/12/07520.45220.2020.5034,9310.06%
2020/12/04720.09620.0320.0514,9440.02%
2020/12/03120.7000.0020.5014,9640.02%
2020/12/0200.00220.2020.00-25,023-0.04%
2020/12/01220.6000.0020.6025,0700.04%
2020/11/30921.1200.0021.0095,1660.17%
2020/11/27221.3800.0021.3525,3100.04%
2020/11/253021.872021.5521.35105,6390.18%
2020/11/241821.791522.0021.5535,6910.05%
2020/11/2300.00320.3520.30-35,666-0.05%
2020/11/20319.9000.0019.9535,7590.05%
2020/11/13420.25420.1520.2506,0300.00%
2020/11/1100.00220.5520.20-26,112-0.03%
2020/11/09221.60221.3021.6006,2990.00%
2020/11/062621.602421.7621.3026,5600.03%
2020/11/051821.281821.4021.3006,8150.00%
2020/11/047621.0276.121.1620.80-0.16,8330.00%
2020/11/032921.123021.0221.15-16,816-0.01%
2020/11/024420.664520.7620.30-16,788-0.01%
2020/10/30321.27621.5821.40-36,813-0.04%
2020/10/29122.0500.0022.0516,7910.01%
2020/10/2800.00322.1522.00-36,754-0.04%
2020/10/27722.7100.0022.3576,7640.10%
2020/10/2600.00123.1022.30-16,765-0.02%
2020/10/2300.0010023.2523.20-1006,777-1.48%
2020/10/22623.1900.0023.1566,7630.09%
2020/10/211524.031323.9023.8026,7260.03%
2020/10/20222.931423.0323.15-126,628-0.18%
2020/10/19622.905422.4623.30-486,588-0.73%
2020/10/1611223.9511823.9322.90-66,485-0.09% 大買/大賣/
2020/10/153025.0724.225.1925.405.96,3210.09%
2020/10/146222.61523.7523.75575,8470.97%
2020/10/134022.065821.5821.60-185,675-0.32%
2020/10/1213722.211521.9522.001225,7232.13% 大買/鉅額交易
2020/10/08222.25221.9021.8005,6640.00%
2020/10/073521.265221.2722.00-175,628-0.30%
2020/10/061920.9500.0021.00195,4340.35%
2020/10/05119.45119.2019.1005,3790.00%
2020/09/28118.90619.4119.30-55,390-0.09%
2020/09/25220.733322.1120.45-315,358-0.58%
2020/09/244522.28822.3622.70375,3310.69%
2020/09/23622.083121.9822.20-255,037-0.50%
2020/09/22819.6800.0020.2084,7220.17%
2020/09/16118.80119.1518.9504,6560.00%
2020/09/14618.43718.9419.25-14,611-0.02%
2020/09/08119.65119.5019.6504,3970.00%
2020/09/0700.00319.4519.60-34,366-0.07%
2020/09/04219.30219.2519.3004,2940.00%
2020/09/032220.3200.0019.80224,2220.52%
2020/09/0200.00220.9020.20-24,089-0.05%
2020/09/012520.2700.0019.40253,9330.64%
2020/08/312220.78120.7021.20213,7420.56%
2020/08/28219.3000.0019.3523,5890.06%
2020/08/2700.00117.3517.60-13,493-0.03%
2020/08/26216.88816.7717.45-63,456-0.17%
2020/08/25416.30115.8516.1033,3510.09%
2020/08/24315.7000.0015.6533,2910.09%
2020/08/2000.00114.4014.65-13,125-0.03%
2020/08/18215.38215.2015.0502,9880.00%
2020/08/1700.00115.6015.00-12,925-0.03%
2020/08/1400.002.214.7114.80-2.22,802-0.08%
2020/08/132014.301014.2014.20102,7170.37%
2020/08/122213.651315.0615.1092,5510.35%
2020/08/11613.7724.213.8413.85-18.22,260-0.80%
2020/08/1000.00312.4012.60-31,959-0.15%
2020/08/0700.00211.9012.15-21,902-0.11%
2020/08/05212.2000.0012.2021,8570.11%
2020/07/28210.8000.0010.6521,6140.12%
2020/07/2100.00211.7011.65-21,455-0.14%
2020/07/2000.00311.0511.25-31,439-0.21%
2020/07/1700.001011.4011.40-101,421-0.70%
2020/07/161212.72212.5312.65101,3580.74%
2020/07/1400.001011.9511.80-101,258-0.79%
2020/07/131012.35012.3512.35101,1410.87%
2020/07/1000.00111.2011.25-11,053-0.09%
2020/07/0900.00211.7311.65-21,022-0.20%
2020/07/08111.500.111.4011.4019880.10%
2020/07/07211.65312.7511.95-1942-0.11%
2020/07/06611.552511.9812.10-19852-2.23%
2020/07/03211.001611.0711.00-14748-1.87%
2020/07/02110.201310.0810.50-12605-1.98%
2020/07/0159.48109.199.59-5488-1.02%
2020/06/2900.00108.938.93-10417-2.40%
2020/06/24208.7200.008.68204014.98%
2020/06/2378.7078.988.6903940.00%
2020/04/2257.0500.007.0852132.34%
2020/04/2100.00207.137.09-20213-9.35%
2020/04/1600.00156.947.28-15200-7.47%
2020/04/15106.5900.006.70101915.22%
2020/04/1400.000.56.556.52-0.5191-0.26%
2020/04/10106.5000.006.46101985.05%
2020/04/08206.0000.006.11202139.36%
2020/03/1000.0017.637.63-1360-0.28%
2020/03/0900.0047.757.75-4377-1.06%
2020/03/0517.8417.937.9003730.00%
2019/12/27118.98119.268.8403360.00%
2019/12/2600.0068.858.85-6250-2.39%
2019/12/2518.1018.038.0501990.00%
2019/12/0327.6000.007.6021921.04%
2019/10/3000.0007.707.700196-0.02%
2019/09/2500.0017.497.48-1237-0.42%
2019/09/1617.4200.007.4112450.41%
2019/08/1947.3900.007.3843291.21%
2019/08/1227.5800.007.5723280.61%
2019/05/3100.0018.378.30-11,781-0.06%
2019/05/3000.0018.338.34-11,774-0.06%
2019/05/2428.2478.278.21-51,745-0.29%
2019/05/2327.8000.007.8321,7010.12%
2019/05/1727.9327.847.8001,6910.00%
2019/05/0900.0057.977.80-51,649-0.30%
2019/05/0300.0018.308.26-11,599-0.06%
2019/05/0218.7000.008.6011,5730.06%
2019/04/29238.0348.047.96191,4851.28%
2019/04/2519.8100.009.8111,2840.08%
2019/04/24110.8000.0010.9011,2760.08%
2019/04/23111.0000.0011.0011,2580.08%
2019/04/18511.1900.0010.9051,1910.42%
2019/04/1700.00412.0011.75-41,118-0.36%
2019/04/120.511.6500.0011.550.59160.05%
2019/04/10111.9500.0011.5518340.12%
2019/04/0800.00212.2512.10-2755-0.26%
2019/04/02212.0000.0012.3026500.31%
2019/04/0100.002511.9411.95-25443-5.63%
2019/03/29710.684310.8810.90-36340-10.57%
2019/03/2800.00109.939.93-10162-6.14%
2019/03/2500.00109.079.10-10101-9.88%
2019/03/22209.4000.009.19209820.34%
2019/03/1500.000.28.748.74-0.275-0.24%
2018/11/3000.0028.708.67-2103-1.94%
2018/10/2600.0018.097.96-1116-0.86%
2018/10/2300.0028.158.09-2116-1.72%
2018/10/0828.7500.008.8921091.82%
2018/10/0100.0029.059.10-2124-1.61%
2018/09/2629.2600.009.4821301.53%
2018/08/3008.9018.878.89-1125-0.78%
2018/08/1728.8800.008.8621511.32%
2018/08/1029.1000.009.0521471.36%
2018/08/0200.0019.209.15-1154-0.65%
2018/07/2019.2600.009.2511760.57%
2018/07/1219.3100.009.3411890.53%
2018/07/1119.3300.009.3311880.53%
2018/07/0629.0100.009.0121821.10%
2018/07/0529.2700.009.2121841.08%
2018/07/0429.2900.009.2721891.05%
2018/07/0329.4000.009.3521881.06%
2018/06/11110.0500.009.9412220.45%
2018/05/3029.5400.009.5422410.83%
2018/04/16110.0000.0010.1013540.28%
2018/03/2100.00110.6510.60-1387-0.26%
2018/02/0700.00559.929.92-55474-11.60%
2018/01/1200.00411.0511.15-4593-0.67%
2018/01/1100.00210.7510.85-2545-0.37%
2018/01/10510.82210.9010.8035420.55%
2018/01/0500.00110.5010.45-1611-0.16%
2018/01/0300.00210.3510.30-2604-0.33%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音