零壹 (3029)-元大-永春券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.1	106.13	105.00	-1.1	2,373	-0.05%
2024/11/21	0	0.00	0	105.00	105.00	0	2,365	0.00%
2024/11/20	3	105.17	2	105.50	106.00	1	2,373	0.04%
2024/11/19	3	105.67	8.1	106.47	106.50	-5.1	2,347	-0.22%
2024/11/18	1	99.50	0	0.00	99.70	1	2,275	0.04%
2024/11/15	1	100.50	2	101.50	101.50	-1	2,272	-0.04%
2024/11/14	5	99.32	0.5	99.90	99.90	4.5	2,262	0.20%
2024/11/13	2	100.00	5.1	99.75	99.60	-3.1	2,253	-0.14%
2024/11/12	1	100.00	0	101.50	99.70	1	2,249	0.04%
2024/11/11	3	103.00	3	103.00	103.50	0	2,223	0.00%
2024/11/08	1	102.50	2	103.75	102.50	-1	2,212	-0.05%
2024/11/07	3	103.51	9.1	104.66	104.50	-6.1	2,202	-0.28%
2024/11/06	1	101.50	4	102.00	101.50	-3	2,170	-0.14%
2024/11/05	4	98.90	0	0.00	98.80	4	2,172	0.18%
2024/11/04	3.1	99.25	3	99.10	99.10	0.1	2,201	0.01%
2024/10/30	1	102.50	1.2	102.17	101.00	-0.2	2,237	-0.01%
2024/10/29	9	103.89	9	104.67	103.00	0	2,222	0.00%
2024/10/28	5	101.70	8	102.56	101.50	-3	2,121	-0.14%
2024/10/25	15.7	103.73	3	102.50	100.50	12.7	2,087	0.61%
2024/10/24	22.2	108.32	16.1	109.90	110.50	6.1	1,915	0.32%
2024/10/23	0	0.00	0.6	100.50	101.50	-0.6	1,650	-0.03%
2024/10/22	7.8	102.67	4	100.88	101.00	3.8	1,702	0.22%
2024/10/21	0	0.00	4	103.13	103.00	-4	1,754	-0.23%
2024/10/18	4.5	102.33	1.5	102.76	102.50	3.1	1,788	0.17%
2024/10/17	0.2	104.00	2.5	104.20	104.00	-2.3	1,788	-0.13%
2024/10/16	22.6	104.04	23.5	104.47	105.00	-0.8	1,751	-0.05%
2024/10/15	10.2	98.50	8.3	101.22	102.50	1.9	1,750	0.11%
2024/10/14	1.1	98.38	0.2	98.01	98.40	0.9	1,689	0.05%
2024/10/07	0.1	91.40	0	91.40	91.40	0.1	1,933	0.00%
2024/10/04	0.1	89.00	0	0.00	88.10	0.1	1,933	0.01%
2024/10/01	0	0.00	24	88.70	89.20	-24	1,951	-1.23%
2024/09/30	0.1	90.02	0	0.00	89.00	0.1	1,979	0.01%
2024/09/27	2	91.00	0	0.00	90.80	2	2,052	0.10%
2024/09/20	0	0.00	1	93.40	92.90	-1	2,337	-0.04%
2024/09/16	1	95.00	0	0.00	93.20	1	2,486	0.04%
2024/09/12	0.2	92.99	0	0.00	92.20	0.2	2,478	0.01%
2024/09/06	0.1	91.40	0	0.00	92.40	0.1	2,654	0.00%
2024/09/04	3	87.77	0	0.00	88.50	3	2,819	0.11%
2024/08/27	0.2	92.45	0	0.00	92.90	0.2	2,996	0.01%
2024/08/26	0	93.70	0	0.00	92.30	0	3,004	0.00%
2024/08/23	3	91.30	2	92.90	93.20	1	3,006	0.03%
2024/08/22	1.2	93.28	2	94.80	92.70	-0.8	3,026	-0.03%
2024/08/21	0.1	96.00	0	0.00	96.10	0.1	3,016	0.00%
2024/08/20	1	98.70	2	97.81	96.60	-1	3,011	-0.03%
2024/08/19	3	95.17	1	95.80	95.60	2	2,999	0.07%
2024/08/16	1	95.00	1	95.00	95.00	0	2,993	0.00%
2024/08/15	0.1	94.90	0	0.00	93.80	0.1	2,985	0.00%
2024/08/14	0	0.00	2	95.20	95.00	-2	2,984	-0.07%
2024/08/12	0.2	94.14	3	94.30	93.70	-2.8	2,985	-0.09%
2024/08/09	4	95.30	2.1	94.65	93.60	1.9	2,983	0.06%
2024/08/08	3	93.27	0	0.00	93.50	3	2,978	0.10%
2024/08/07	1	94.01	0	0.00	94.50	1	2,971	0.03%
2024/08/06	4	89.75	4	88.70	88.60	0	2,951	0.00%
2024/08/05	1.1	89.15	0	0.00	89.80	1.1	2,940	0.04%
2024/08/02	1	99.42	0	0.00	98.10	1	2,885	0.04%
2024/08/01	1	104.50	0.1	107.00	104.50	0.9	2,843	0.03%
2024/07/31	3	102.67	0	0.00	103.00	3	2,834	0.11%
2024/07/30	2	101.01	0	0.00	102.00	2	2,807	0.07%
2024/07/29	2	106.50	0	0.00	103.00	2	2,781	0.07%
2024/07/26	0	108.00	1	106.02	109.00	-1	2,736	-0.04%
2024/07/23	1	116.50	1	113.50	113.00	0	2,698	0.00%
2024/07/22	2.1	113.22	3	113.50	112.00	-0.9	2,632	-0.04%
2024/07/19	0	0.00	1.1	113.25	114.00	-1.1	2,547	-0.04%
2024/07/18	7	110.21	4	108.50	109.50	3	2,502	0.12%
2024/07/17	1	111.50	1	112.00	110.00	0	2,473	0.00%
2024/07/16	10.1	111.82	7	109.71	109.00	3.1	2,458	0.13%
2024/07/15	1	106.50	4	109.50	108.50	-3	2,350	-0.13%
2024/07/12	8.1	108.86	1	108.00	109.50	7.1	2,291	0.31%
2024/07/11	22.6	117.68	22	116.05	113.00	0.6	2,228	0.03%
2024/07/10	18.3	117.16	17.1	116.11	115.50	1.2	2,176	0.06%
2024/07/09	3.4	112.15	5.1	113.03	116.00	-1.7	2,092	-0.08%
2024/07/08	1	104.50	2	104.50	105.50	-1	1,985	-0.05%
2024/07/05	0.1	106.00	2.2	105.07	106.00	-2.1	2,024	-0.10%
2024/07/04	2	103.00	13	103.62	104.00	-11	2,066	-0.53%
2024/07/03	5	102.60	2	103.97	103.50	3	2,122	0.14%
2024/07/02	3	97.97	2.1	98.25	99.80	0.9	2,043	0.04%
2024/07/01	2	94.65	0	0.00	95.10	2	1,960	0.10%
2024/06/28	2	94.80	3	95.60	94.80	-1	1,952	-0.05%
2024/06/27	1.1	93.15	4	93.20	92.30	-2.9	1,920	-0.15%
2024/06/26	15.4	94.13	10	94.63	94.50	5.4	1,900	0.28%
2024/06/25	2	90.90	3.1	91.18	92.80	-1.1	1,764	-0.06%
2024/06/24	3.2	86.99	12.1	86.14	87.30	-8.9	1,673	-0.53%
2024/06/21	12	86.62	4.2	85.66	86.90	7.8	1,652	0.47%
2024/06/20	1	84.80	1	84.70	85.00	0	1,640	0.00%
2024/06/19	1	84.30	0	0.00	83.40	1	1,639	0.06%
2024/06/18	1	84.20	1.5	84.90	84.20	-0.5	1,712	-0.03%
2024/06/17	2.5	85.17	3.4	84.91	83.10	-0.9	1,769	-0.05%
2024/06/14	1.4	84.74	3	84.60	85.00	-1.6	1,751	-0.09%
2024/06/13	4	84.50	6	83.98	83.70	-2	1,747	-0.11%
2024/06/12	6.1	83.45	6	83.43	85.10	0.1	1,700	0.00%
2024/06/11	1	79.30	1	79.70	79.80	0	1,589	0.00%
2024/06/07	4	80.19	4	79.45	80.00	0	1,602	0.00%
2024/06/06	1	74.50	0	0.00	74.50	1	1,457	0.07%
2024/06/05	0	0.00	1	74.80	74.00	-1	1,477	-0.07%
2024/06/04	0	0.00	1	74.70	75.00	-1	1,536	-0.07%
2024/06/03	1	74.40	1	74.60	74.60	0	1,582	0.00%
2024/05/29	0	0.00	2.5	73.54	73.50	-2.5	1,693	-0.15%
2024/05/28	1	76.30	2	76.07	74.60	-1	1,817	-0.06%
2024/05/27	1	72.20	2	73.75	73.60	-1	2,010	-0.05%
2024/05/24	0	0.00	5	72.80	73.00	-5	2,016	-0.25%
2024/05/17	2	73.70	0	73.30	73.50	2	2,079	0.10%
2024/05/16	1	73.40	0	0.00	73.40	1	2,092	0.05%
2024/05/14	1	73.60	4	73.40	73.30	-3	2,153	-0.14%
2024/05/09	10	72.70	17	72.20	72.20	-7	2,252	-0.31%
2024/05/08	7	75.51	0	0.00	75.80	7	2,216	0.32%
2024/05/03	0	0.00	0.3	75.50	75.70	-0.3	2,218	-0.02%
2024/04/30	0	0.00	1	76.20	75.00	-1	2,257	-0.04%
2024/04/26	1	74.50	0	0.00	74.40	1	2,397	0.04%
2024/04/25	2	74.20	0	0.00	74.00	2	2,521	0.08%
2024/04/23	1	72.00	0	0.00	72.30	1	3,283	0.03%
2024/04/22	0	0.00	1	71.50	71.80	-1	3,288	-0.03%
2024/04/19	1.4	72.37	0	0.00	72.70	1.4	3,283	0.04%
2024/04/17	1	74.30	0	0.00	74.30	1	3,274	0.03%
2024/04/16	0	0.00	1	73.70	73.10	-1	3,270	-0.03%
2024/04/15	1	75.60	0.3	75.50	75.30	0.8	3,252	0.02%
2024/04/12	2.3	77.28	3	77.70	77.30	-0.8	3,245	-0.02%
2024/04/11	7	75.89	1	76.50	75.50	6	3,212	0.19%
2024/04/10	2	76.80	16	78.41	78.80	-14	3,155	-0.44%
2024/04/09	4	75.60	6	76.07	75.50	-2	3,099	-0.06%
2024/04/08	0	0.00	1	72.00	72.60	-1	3,016	-0.03%
2024/04/02	0	0.00	1	72.80	73.20	-1	3,008	-0.03%
2024/04/01	1.1	71.55	1	72.20	72.10	0.1	3,004	0.00%
2024/03/29	1	72.60	4	72.05	71.80	-3	3,002	-0.10%
2024/03/28	0	0.00	1	72.90	72.90	-1	2,990	-0.03%
2024/03/27	4	72.95	0	0.00	72.80	4	2,983	0.13%
2024/03/26	0	73.80	2	73.45	72.80	-2	2,978	-0.07%
2024/03/25	1	74.10	0	0.00	74.40	1	2,956	0.03%
2024/03/22	0.5	73.20	0	0.00	73.30	0.5	2,947	0.02%
2024/03/21	5.7	73.83	0	0.00	73.60	5.7	2,924	0.19%
2024/03/20	0	0.00	1	79.50	78.40	-1	2,842	-0.04%
2024/03/19	2	78.30	2	78.70	78.40	0	2,759	0.00%
2024/03/18	4	77.83	0	0.00	77.60	4	2,727	0.15%
2024/03/15	0	0.00	1	77.70	77.60	-1	2,700	-0.04%
2024/03/14	7	78.20	1.2	77.60	76.90	5.8	2,692	0.22%
2024/03/13	1	77.60	1	78.30	77.40	0	2,666	0.00%
2024/03/12	0	0.00	2.4	76.98	77.50	-2.4	2,625	-0.09%
2024/03/11	1.1	74.83	2	75.80	75.20	-0.9	2,626	-0.04%
2024/03/08	4	75.33	1	76.60	75.10	3	2,619	0.12%
2024/03/07	5.1	77.02	0.5	77.50	76.30	4.6	2,579	0.18%
2024/03/06	22.2	78.18	23	77.08	77.00	-0.8	2,529	-0.03%
2024/03/05	3	76.30	0.6	75.60	76.30	2.4	2,474	0.10%
2024/03/04	8	76.40	4	76.80	76.10	4	2,448	0.16%
2024/03/01	5.5	76.26	8	77.46	76.80	-2.5	2,405	-0.10%
2024/02/29	8.5	77.14	14	77.64	78.20	-5.5	2,283	-0.24%
2024/02/27	1	71.20	0	0.00	71.10	1	2,070	0.05%
2024/02/26	2	72.00	0	0.00	72.30	2	2,071	0.10%
2024/02/23	0.5	72.80	2	72.45	72.50	-1.5	2,062	-0.07%
2024/02/22	2	71.30	0	0.00	71.10	2	2,038	0.10%
2024/02/21	1	71.00	0	0.00	71.10	1	2,050	0.05%
2024/02/20	1	71.00	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1	70.80	1.7	71.15	70.70	-0.7	2,047	-0.03%
2024/02/16	2	72.60	4	72.70	71.40	-2	2,044	-0.10%
2024/02/15	4.2	71.98	29	72.59	72.90	-24.9	2,020	-1.23%
2024/02/05	2.5	71.92	0	0.00	71.20	2.5	1,998	0.13%
2024/02/02	3.5	70.65	2	71.45	71.70	1.5	1,974	0.08%
2024/02/01	3.2	70.37	5	70.34	70.30	-1.8	1,944	-0.09%
2024/01/31	1	68.20	1.5	68.38	68.40	-0.5	1,933	-0.03%
2024/01/29	5	68.32	0	0.00	68.80	5	1,984	0.25%
2024/01/26	6	67.78	0	0.00	67.90	6	2,001	0.30%
2024/01/25	0	0.00	1	68.68	68.00	-1	1,991	-0.05%
2024/01/24	6	70.07	4	69.44	69.20	2	1,973	0.10%
2024/01/23	12.7	71.75	6	70.68	70.00	6.7	1,956	0.34%
2024/01/22	22.5	71.47	23	72.03	71.70	-0.5	1,881	-0.03%
2024/01/19	9	69.33	8	69.85	69.50	1	1,825	0.05%
2024/01/18	88	72.39	77	72.44	71.00	11	1,702	0.65%
2024/01/17	21	69.98	11.5	69.74	69.90	9.5	1,120	0.85%
2024/01/16	1	66.40	1	66.40	66.30	0	938	0.00%
2024/01/09	1	66.00	0	0.00	65.40	1	1,013	0.10%
2024/01/02	1	66.00	0	0.00	65.80	1	1,128	0.09%
2023/12/27	0	64.60	0	0.00	64.60	0	1,138	0.00%
2023/12/21	0	64.40	0	0.00	64.30	0	1,160	0.00%
2023/12/15	0	0.00	1	65.60	65.80	-1	1,180	-0.08%
2023/12/14	0	0.00	1	66.20	66.20	-1	1,174	-0.09%
2023/12/12	0	64.40	0	0.00	64.10	0	1,170	0.00%
2023/12/11	1	65.00	0	0.00	64.60	1	1,166	0.09%
2023/12/08	1	65.30	4	66.60	65.10	-3	1,164	-0.26%
2023/12/07	1	65.60	0	0.00	65.40	1	1,169	0.09%
2023/12/06	1	68.30	1	66.60	66.60	0	1,183	0.00%
2023/12/05	0	0.00	2	66.40	67.40	-2	1,172	-0.17%
2023/12/04	0	0.00	10	67.20	66.30	-10	1,168	-0.86%
2023/12/01	3	65.77	0	0.00	66.20	3	1,154	0.26%
2023/11/22	0	0.00	0.1	65.70	65.80	-0.1	1,184	0.00%
2023/11/21	1	66.40	2	65.45	65.30	-1	1,188	-0.08%
2023/11/20	0	0.00	6	65.67	65.90	-6	1,188	-0.50%
2023/11/16	1	64.60	1	63.80	63.90	0	1,175	0.00%
2023/11/15	3	65.00	5	64.20	64.20	-2	1,177	-0.17%
2023/11/14	0	64.20	0	0.00	64.90	0	1,183	0.00%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	3	64.37	64.30	-3	1,268	-0.24%
2023/10/30	0	0.00	0.2	62.50	62.00	-0.2	1,712	-0.01%
2023/10/27	0	0.00	5	62.50	62.00	-5	1,911	-0.26%
2023/10/26	1	61.20	1	60.90	60.80	0	2,431	0.00%
2023/10/25	1	61.90	1	61.70	61.90	0	2,640	0.00%
2023/10/23	1	60.30	1	60.00	60.10	0	3,503	0.00%
2023/10/20	1	59.90	2	60.05	60.20	-1	3,554	-0.03%
2023/10/19	1	61.38	1	60.80	60.80	0	3,565	0.00%
2023/10/18	1	63.30	2	61.45	61.50	-1	3,569	-0.03%
2023/10/17	3.1	64.99	5.3	63.88	62.90	-2.2	3,542	-0.06%
2023/10/16	1	64.80	1.2	64.82	65.40	-0.2	3,533	-0.01%
2023/10/13	12	65.71	2	65.05	65.10	10	3,554	0.28%
2023/10/12	1	64.70	2.1	65.05	65.50	-1.1	3,563	-0.03%
2023/10/11	1	64.90	4.1	64.30	64.30	-3.1	3,580	-0.09%
2023/10/06	7.5	63.62	3	63.47	64.10	4.5	3,560	0.13%
2023/10/05	3	62.37	2	62.70	62.70	1	3,523	0.03%
2023/10/04	1	61.40	1	61.50	61.40	0	3,522	0.00%
2023/10/03	1	62.50	1	62.20	62.20	0	3,556	0.00%
2023/10/02	1	61.90	1	62.10	62.00	0	3,588	0.00%
2023/09/27	0	0.00	0.2	61.60	61.50	-0.2	3,621	-0.01%
2023/09/26	0	0.00	3	61.40	61.50	-3	3,687	-0.08%
2023/09/25	0	0.00	3	61.10	61.20	-3	3,712	-0.08%
2023/09/22	1.1	59.65	1	60.00	60.50	0.1	3,718	0.00%
2023/09/21	0	0.00	15	59.70	59.80	-15	3,736	-0.40%
2023/09/20	0	0.00	6	60.03	60.20	-6	3,742	-0.16%
2023/09/18	0.1	60.37	0	0.00	60.10	0.1	3,787	0.00%
2023/09/13	0	0.00	0.3	60.18	60.00	-0.3	3,846	-0.01%
2023/09/12	1	60.40	1	60.20	60.00	0	3,869	0.00%
2023/09/11	6	60.87	0	0.00	60.20	6	3,955	0.15%
2023/09/08	32	62.59	12	62.40	62.50	20	3,969	0.50%
2023/09/07	21	61.80	0	0.00	61.70	21	3,977	0.53%
2023/09/04	2	61.00	1	60.10	61.00	1	4,112	0.02%
2023/08/28	1	59.40	0	0.00	59.20	1	4,444	0.02%
2023/08/25	1	60.70	0	0.00	60.60	1	4,489	0.02%
2023/08/23	0	0.00	1	61.70	61.50	-1	4,806	-0.02%
2023/08/18	1	61.10	2	62.25	61.10	-1	5,417	-0.02%
2023/08/16	0	0.00	8	59.99	61.30	-8	5,567	-0.14%
2023/08/15	1	61.70	0	0.00	61.30	1	6,233	0.02%
2023/08/14	0	0.00	3.5	61.56	60.80	-3.5	6,371	-0.05%
2023/08/11	1.5	64.00	0.5	64.00	63.80	1	6,468	0.02%
2023/08/10	0	0.00	1	65.90	64.60	-1	6,501	-0.02%
2023/08/09	1	66.80	1	66.60	66.70	0	6,528	0.00%
2023/08/08	6	69.35	3	68.47	68.40	3	6,605	0.05%
2023/08/07	0	0.00	3	68.83	69.80	-3	6,554	-0.05%
2023/08/04	5	68.08	10.3	67.53	68.50	-5.3	6,504	-0.08%
2023/08/02	4	65.65	3	66.47	64.90	1	6,621	0.02%
2023/08/01	10.1	67.67	3.7	67.42	66.90	6.4	6,838	0.09%
2023/07/31	18	69.78	27.3	69.55	68.10	-9.2	6,801	-0.14%
2023/07/28	10.3	66.48	6	65.58	66.30	4.3	6,408	0.07%
2023/07/27	40.4	65.86	59.2	65.30	68.00	-18.9	6,384	-0.30%
2023/07/26	48	65.28	28	65.24	64.40	20	6,578	0.30%
2023/07/25	1.7	61.64	1	61.50	62.40	0.7	6,336	0.01%
2023/07/21	1	59.60	1	60.60	60.50	0	6,438	0.00%
2023/07/20	2	60.05	3	60.43	60.40	-1	6,527	-0.02%
2023/07/19	1.3	60.47	0	0.00	59.10	1.3	6,636	0.02%
2023/07/18	1	60.60	2	60.40	60.00	-1	6,736	-0.01%
2023/07/17	0.1	62.65	0	0.00	61.90	0.1	6,892	0.00%
2023/07/14	1	62.20	23	62.44	61.80	-22	6,972	-0.32%
2023/07/13	3	59.47	2	59.85	59.50	1	7,088	0.01%
2023/07/12	14	58.69	4	59.18	59.30	10	7,475	0.13%
2023/07/11	0.2	59.30	0	0.00	58.70	0.2	7,639	0.00%
2023/07/10	0	58.80	0	0.00	58.50	0	7,701	0.00%
2023/07/07	10.1	60.00	9	60.34	59.60	1.1	7,744	0.01%
2023/07/06	0	61.60	0	0.00	61.30	0	7,910	0.00%
2023/07/05	9.2	62.74	5	62.20	62.20	4.2	8,089	0.05%
2023/07/04	3	63.77	6	63.60	63.30	-3	8,085	-0.04%
2023/07/03	2	62.40	3	62.93	63.00	-1	8,054	-0.01%
2023/06/30	1.2	61.08	3	61.50	61.60	-1.8	8,062	-0.02%
2023/06/29	0	0.00	1	61.20	61.30	-1	8,081	-0.01%
2023/06/28	1	60.60	0.2	61.10	60.20	0.8	8,088	0.01%
2023/06/27	0	0.00	2	60.80	60.30	-2	8,140	-0.02%
2023/06/26	0.2	61.70	0	0.00	61.50	0.2	8,182	0.00%
2023/06/21	4	63.10	2	62.70	62.80	2	8,282	0.02%
2023/06/20	0	0.00	7	62.84	62.60	-7	8,346	-0.08%
2023/06/19	3.2	63.64	1	63.80	63.10	2.2	8,460	0.03%
2023/06/16	2	63.30	2	62.85	62.50	0	8,794	0.00%
2023/06/15	58	63.90	49	63.56	63.00	9	9,082	0.10%
2023/06/14	2.1	62.47	1.2	62.83	62.40	0.9	9,126	0.01%
2023/06/13	1.2	62.36	4	61.98	61.90	-2.8	9,161	-0.03%
2023/06/12	2.1	61.30	6	61.37	61.20	-4	9,191	-0.04%
2023/06/09	0	0.00	3	62.40	62.10	-3	9,230	-0.03%
2023/06/08	0.1	62.90	3	63.07	62.00	-3	9,368	-0.03%
2023/06/07	5.4	64.09	2	63.85	64.00	3.4	9,386	0.04%
2023/06/06	2	64.45	1	64.40	64.30	1	9,529	0.01%
2023/06/05	4	65.65	0	66.00	65.40	4	9,763	0.04%
2023/06/02	32.3	66.43	35	66.95	66.10	-2.7	10,012	-0.03%
2023/06/01	5	64.28	64	63.78	65.60	-59	10,007	-0.59%
2023/05/31	3	65.70	1	65.50	65.00	2	10,015	0.02%
2023/05/30	66	67.06	8	66.59	66.20	58	9,969	0.58%
2023/05/29	90	67.99	88	67.36	67.30	2	9,929	0.02%
2023/05/26	21	66.07	13	66.22	65.60	8	9,777	0.08%
2023/05/25	10	64.30	18	64.69	64.20	-8	9,520	-0.08%
2023/05/24	5	63.32	17	63.44	62.90	-12	9,429	-0.13%
2023/05/23	7	62.63	0	0.00	62.70	7	9,358	0.07%
2023/05/22	8	62.19	5	62.10	63.10	3	9,310	0.03%
2023/05/19	133	68.72	89	66.28	62.30	44	9,216	0.48%	大買/
2023/05/18	4	65.55	4.2	68.50	68.50	-0.2	8,551	0.00%
2023/05/17	4.3	61.93	13	62.26	62.30	-8.7	8,429	-0.10%
2023/05/16	0	0.00	2	61.70	60.90	-2	8,386	-0.02%
2023/05/15	4	61.35	2	60.30	60.80	2	8,444	0.02%
2023/05/12	103	61.41	102.3	61.10	61.20	0.7	8,427	0.01%	大買/大賣/
2023/05/11	2.1	58.75	1	59.60	59.60	1.1	8,352	0.01%
2023/05/10	2	59.95	7	59.90	59.90	-5	8,277	-0.06%
2023/05/09	5	61.06	61	61.45	59.90	-56	8,245	-0.68%
2023/05/08	63	61.80	49	61.83	62.30	14	8,010	0.17%
2023/05/05	5	60.06	3	60.90	60.20	2	7,686	0.03%
2023/05/04	16	60.18	22	59.80	59.60	-6	7,521	-0.08%
2023/05/03	17.1	60.24	7	59.56	59.50	10.1	7,373	0.14%
2023/05/02	72	61.86	35.3	61.78	61.10	36.7	7,183	0.51%
2023/04/28	12.4	57.98	12	58.18	58.30	0.4	6,574	0.01%
2023/04/27	2	56.50	2	55.90	55.80	0	6,356	0.00%
2023/04/26	10	55.98	19	55.99	55.40	-9	6,290	-0.14%
2023/04/25	10	57.40	11	55.62	55.80	-1	6,168	-0.02%
2023/04/24	9	57.01	10	57.70	57.60	-1	6,060	-0.02%
2023/04/21	4.1	55.13	20	55.70	56.00	-15.9	5,933	-0.27%
2023/04/20	7	58.07	17	58.27	56.80	-10	5,815	-0.17%
2023/04/19	18.1	58.02	7	58.47	57.20	11.1	5,624	0.20%
2023/04/18	6	59.32	5	58.10	57.30	1	5,512	0.02%
2023/04/17	27.7	60.36	19.2	60.50	59.60	8.5	5,343	0.16%
2023/04/14	21.1	57.03	11.4	57.18	56.60	9.7	4,930	0.20%
2023/04/13	1	54.81	3	54.80	55.00	-2	4,749	-0.04%
2023/04/12	1	55.90	2	55.90	56.00	-1	4,671	-0.02%
2023/04/11	11.2	56.81	10	56.54	56.90	1.2	4,589	0.03%
2023/04/10	8.2	58.06	18	58.51	59.00	-9.8	4,381	-0.22%
2023/04/07	10.1	55.00	10	55.30	55.00	0.1	4,178	0.00%
2023/04/06	20	54.10	34	54.32	54.50	-14	4,154	-0.34%
2023/03/31	0	55.20	3	54.80	55.10	-3	4,113	-0.07%
2023/03/30	2	55.50	1	55.30	55.30	1	4,063	0.02%
2023/03/29	0	0.00	6	56.13	55.60	-6	4,028	-0.15%
2023/03/28	3	55.73	1	55.10	55.60	2	3,997	0.05%
2023/03/27	1	56.10	4.2	57.27	56.10	-3.2	3,923	-0.08%
2023/03/24	57	58.32	62	56.85	57.00	-5	3,848	-0.13%
2023/03/23	2	56.60	7	56.41	57.00	-5	3,720	-0.13%
2023/03/22	8	57.30	3	55.93	56.20	5	3,636	0.14%
2023/03/21	172	57.55	176.2	56.84	56.70	-4.2	3,487	-0.12%	大買/大賣/
2023/03/20	212	54.65	258	55.66	56.00	-46	3,121	-1.47%	大買/大賣/
2023/03/17	60	53.22	10.3	53.57	52.60	49.8	2,802	1.78%
2023/03/16	3	54.27	5	53.70	54.50	-2	2,649	-0.08%
2023/03/15	1	55.00	26	55.32	55.00	-25	2,566	-0.97%
2023/03/14	26	55.61	3	55.50	54.80	23	2,499	0.92%
2023/03/13	19.4	56.32	28	55.16	56.20	-8.6	2,418	-0.35%
2023/03/10	10.1	54.95	17	54.61	54.60	-6.9	2,246	-0.31%
2023/03/09	61	57.36	62	56.22	56.30	-1	2,138	-0.05%
2023/03/08	130	57.39	125	57.32	57.40	5	1,935	0.26%	大買/大賣/
2023/03/07	71	54.24	129	55.19	55.10	-58	1,641	-3.53%	大賣/
2023/03/06	23	51.49	59	51.43	51.50	-36	1,333	-2.70%
2023/03/03	27	49.79	17	50.86	50.50	10	1,234	0.81%
2023/03/02	5	49.35	1	49.45	49.55	4	1,127	0.35%
2023/03/01	124	49.48	10	49.75	49.60	114	1,091	10.44%	大買/鉅額交易
2023/02/23	9	48.84	4	48.71	48.40	5	934	0.54%
2023/02/22	9	48.34	28	48.55	48.80	-19	856	-2.22%
2023/02/21	10	47.05	0	0.00	47.30	10	729	1.37%
2023/02/20	5	47.42	61	47.72	47.60	-56	706	-7.92%
2023/02/17	1	47.00	0	0.00	47.00	1	668	0.15%
2023/02/16	54	47.26	0.4	47.25	47.40	53.6	651	8.23%
2023/02/15	2	47.17	4.4	47.20	47.45	-2.4	622	-0.39%
2023/02/14	7	47.36	18.1	47.70	47.35	-11.1	582	-1.90%
2023/02/13	19	47.64	13.2	47.70	47.70	5.8	474	1.23%
2023/02/10	3	46.37	3	46.40	46.00	0	355	0.00%
2023/02/09	1	45.65	2	45.38	45.65	-1	293	-0.34%
2023/02/08	3	44.80	3	44.95	44.95	0	239	0.00%
2023/02/01	0	0.00	0	42.10	42.45	0	179	-0.01%
2023/01/17	0	0.00	6	41.20	41.30	-6	170	-3.51%
2022/12/29	2	39.68	0	0.00	39.70	2	194	1.03%
2022/12/12	6	40.70	0	0.00	40.80	6	215	2.79%
2022/12/06	5	40.32	0	0.00	40.05	5	214	2.33%
2022/12/05	1	40.55	0	0.00	40.55	1	215	0.46%
2022/12/02	8	40.43	0	0.00	40.40	8	219	3.64%
2022/12/01	3	40.55	0	0.00	40.60	3	224	1.34%
2022/11/30	5	39.95	0	0.00	39.95	5	223	2.24%
2022/11/24	0	0.00	6	39.65	40.10	-6	231	-2.60%
2022/11/23	1	39.75	0	0.00	39.60	1	230	0.43%
2022/10/26	0	37.40	0	0.00	37.40	0	312	0.00%
2022/10/12	1	37.80	0	0.00	38.15	1	305	0.33%
2022/10/06	0	39.25	0	0.00	39.15	0	308	0.00%
2022/10/03	1	38.80	0	0.00	38.95	1	309	0.32%
2022/09/28	1	39.00	0	0.00	38.65	1	316	0.32%
2022/09/16	3	41.43	0	0.00	41.30	3	324	0.92%
2022/09/12	1	42.00	0	0.00	42.00	1	333	0.30%
2022/08/26	0	0.00	1	42.20	42.55	-1	313	-0.32%
2022/08/25	2.1	41.99	0	0.00	42.05	2.1	304	0.69%
2022/08/24	2	41.88	0.1	42.00	41.80	1.9	302	0.64%
2022/08/15	0	0.00	1	41.75	41.60	-1	287	-0.35%
2022/08/10	0	0.00	1	41.80	41.40	-1	283	-0.35%
2022/08/08	0	0.00	2.1	41.96	41.60	-2.1	270	-0.78%
2022/08/05	0	0.00	1	40.60	40.70	-1	255	-0.39%
2022/08/04	0.1	40.60	0	0.00	40.60	0.1	252	0.04%
2022/08/02	1	39.20	0	0.00	39.15	1	237	0.42%
2022/07/22	1	39.70	0	0.00	39.80	1	230	0.43%
2022/07/11	0	0.00	0	39.10	39.00	0	249	-0.01%
2022/07/01	1	38.30	1	38.15	37.55	0	264	0.00%
2022/06/30	1	39.15	0	0.00	38.90	1	259	0.39%
2022/06/08	10	41.45	0	0.00	41.45	10	506	1.97%
2022/05/31	1	41.35	0	0.00	41.65	1	664	0.15%
2022/05/18	0	41.95	1	41.95	42.00	-1	962	-0.10%
2022/05/09	1	41.70	0	0.00	41.65	1	979	0.10%
2022/05/05	1	42.30	3	42.35	42.30	-2	992	-0.20%
2022/04/22	2	42.98	0	0.00	42.90	2	1,001	0.20%
2022/04/14	1	43.10	0	0.00	43.10	1	1,015	0.10%
2022/04/12	0	43.35	0	0.00	43.10	0	1,017	0.00%
2022/04/01	1	44.65	0	0.00	44.60	1	1,031	0.10%
2022/03/30	0	0.00	1	44.90	44.85	-1	1,049	-0.10%
2022/03/25	0	0.00	2	45.10	45.50	-2	1,043	-0.19%
2022/03/23	1	44.85	0	0.00	44.85	1	1,039	0.10%
2022/03/22	3	44.83	0	0.00	44.95	3	1,036	0.29%
2022/03/18	1	44.85	0	0.00	45.10	1	1,037	0.10%
2022/03/17	1	44.80	2	45.00	44.85	-1	1,039	-0.10%
2022/03/16	5	44.32	0	0.00	44.10	5	1,030	0.49%
2022/03/15	0	0.00	0.1	49.00	48.80	-0.1	967	-0.01%
2022/03/14	0	0.00	1	49.40	49.45	-1	927	-0.11%
2022/03/11	1	49.25	3.3	49.25	49.30	-2.3	890	-0.26%
2022/03/10	0	0.00	0	49.40	49.50	0	866	-0.01%
2022/03/08	0	48.50	0	0.00	47.70	0	800	0.00%
2022/03/07	0	0.00	0.2	48.34	48.15	-0.2	779	-0.02%
2022/03/04	0	0.00	10	48.80	48.75	-10	752	-1.33%
2022/03/02	0	0.00	1	47.90	48.40	-1	716	-0.14%
2022/03/01	1	47.70	10	48.15	48.05	-9	693	-1.30%
2022/02/25	22	47.40	12	47.62	47.75	10	653	1.53%
2022/02/24	6	46.18	9	46.13	46.15	-3	582	-0.51%
2022/02/23	0	0.00	1	44.20	44.45	-1	485	-0.21%
2022/02/22	4	44.05	0	0.00	44.05	4	487	0.82%
2022/02/21	0	0.00	0.1	44.30	44.35	-0.1	488	-0.02%
2022/02/18	0	0.00	0.1	44.00	44.05	-0.1	489	-0.02%
2022/02/11	0	0.00	1	44.25	44.05	-1	503	-0.20%
2022/02/10	0	0.00	0.1	44.00	44.05	-0.1	506	-0.02%
2022/02/07	0.1	43.80	0	0.00	43.90	0.1	528	0.02%
2022/01/25	0	43.25	0	0.00	43.00	0	626	0.00%
2022/01/18	1	44.50	1	44.15	44.20	0	696	0.00%
2022/01/17	0	0.00	5	43.80	43.80	-5	689	-0.73%
2022/01/14	1	43.80	0	0.00	43.60	1	686	0.15%
2022/01/13	0	43.75	0	0.00	43.65	0	699	0.00%
2022/01/12	0	0.00	0.1	43.85	43.75	-0.1	700	-0.01%
2022/01/11	0.1	43.80	0	0.00	43.85	0.1	702	0.01%
2022/01/06	0.1	43.30	3	43.20	43.05	-2.9	762	-0.39%
2022/01/05	0.1	43.45	0	0.00	43.30	0.1	766	0.01%
2022/01/04	5.1	43.40	0	0.00	43.35	5.1	767	0.66%
2021/12/29	0.5	43.78	0	0.00	43.80	0.5	789	0.06%
2021/12/28	0	0.00	1	43.25	43.30	-1	783	-0.13%
2021/12/27	0	0.00	2	42.73	42.80	-2	787	-0.25%
2021/12/24	0	0.00	1	42.95	42.90	-1	793	-0.13%
2021/12/20	9	42.68	0	0.00	42.70	9	793	1.13%
2021/12/16	0.1	43.10	0	0.00	42.90	0.1	796	0.01%
2021/12/14	0.4	43.10	0	0.00	42.85	0.4	796	0.05%
2021/12/10	5	43.55	0	0.00	43.60	5	781	0.64%
2021/12/08	1	44.20	0	0.00	44.05	1	788	0.13%
2021/11/29	0	0.00	1	44.50	44.55	-1	1,125	-0.09%
2021/11/19	1	45.10	0	0.00	45.10	1	1,119	0.09%
2021/11/11	1	45.55	0	0.00	45.25	1	1,116	0.09%
2021/11/05	0	0.00	10	46.15	45.85	-10	1,122	-0.89%
2021/11/04	0	0.00	5	45.85	46.25	-5	1,116	-0.45%
2021/11/03	5	45.10	1	46.15	46.30	4	1,093	0.37%
2021/11/02	13	47.18	1	47.15	45.70	12	1,083	1.11%
2021/11/01	1	46.80	0	0.00	46.80	1	996	0.10%
2021/10/29	1	46.30	1	45.25	46.10	0	968	0.00%
2021/10/25	0	0.00	0.1	43.90	43.85	-0.1	935	-0.01%
2021/10/22	0	44.30	0	0.00	44.05	0	940	0.00%
2021/10/18	1	44.00	0	0.00	43.95	1	956	0.10%
2021/10/14	1	42.50	27	42.31	42.70	-26	982	-2.65%
2021/10/07	1.1	45.68	1	45.90	46.35	0.1	1,155	0.00%
2021/10/04	1	44.20	0.1	44.60	44.00	0.9	1,209	0.07%
2021/09/30	0	0.00	2	46.50	46.60	-2	1,256	-0.16%
2021/09/29	2	45.25	0.2	45.56	45.40	1.8	1,310	0.14%
2021/09/28	0	0.00	1	46.40	46.45	-1	1,335	-0.07%
2021/09/23	0.1	46.35	0	0.00	46.45	0.1	1,345	0.01%
2021/09/13	0	0.00	0	46.50	46.40	0	1,348	0.00%
2021/09/10	5	45.90	5	45.65	45.90	0	1,343	0.00%
2021/09/08	3	45.67	4	45.75	44.75	-1	1,336	-0.07%
2021/09/07	2	44.85	0	0.00	44.85	2	1,312	0.15%
2021/09/06	0	0.00	5	46.55	46.30	-5	1,271	-0.39%
2021/09/03	13.1	48.40	9	47.92	47.15	4.1	1,249	0.33%
2021/09/02	1	45.90	10	45.95	47.20	-9	1,088	-0.83%
2021/09/01	10	43.90	0	0.00	44.95	10	1,023	0.98%
2021/08/24	1	42.45	0	0.00	43.10	1	1,059	0.09%
2021/08/19	0	0.00	0	42.00	40.90	0	1,096	0.00%
2021/08/18	0	0.00	2	41.35	41.90	-2	1,098	-0.18%
2021/08/17	3	41.35	0	0.00	41.25	3	1,104	0.27%
2021/08/16	2	41.58	0	0.00	41.80	2	1,107	0.18%
2021/08/12	0	0.00	0.1	43.40	43.25	-0.1	1,108	0.00%
2021/08/05	0	0.00	1	43.55	43.45	-1	1,214	-0.08%
2021/07/28	1	43.10	0	0.00	43.75	1	1,487	0.07%
2021/07/26	6	45.00	0	0.00	45.00	6	1,589	0.38%
2021/07/22	3.1	44.17	1	44.25	43.80	2.1	1,672	0.13%
2021/07/21	0	0.00	2	44.05	44.10	-2	1,677	-0.12%
2021/07/20	1	45.10	1	45.10	45.10	0	1,670	0.00%
2021/07/19	6	46.23	0.4	46.35	45.90	5.6	1,689	0.33%
2021/07/16	5	46.96	6	47.36	47.15	-1	1,710	-0.06%
2021/07/15	10.1	49.85	4	49.98	49.80	6.1	1,695	0.36%
2021/07/14	12	49.36	1	49.40	49.40	11	1,604	0.69%
2021/07/13	0	0.00	2	49.90	49.35	-2	1,592	-0.13%
2021/07/12	0	0.00	2	49.25	49.20	-2	1,656	-0.12%
2021/07/09	0	0.00	2	49.10	49.20	-2	1,680	-0.12%
2021/07/08	2	48.80	1	48.70	48.90	1	1,706	0.06%
2021/07/07	1	49.65	4.2	49.40	49.15	-3.2	1,712	-0.19%
2021/07/06	1	48.90	0	0.00	49.10	1	1,709	0.06%
2021/07/05	0.3	47.40	6	47.58	47.70	-5.8	1,673	-0.34%
2021/07/02	0.1	46.10	0	0.00	46.30	0.1	1,665	0.00%
2021/07/01	1	46.35	0	0.00	45.70	1	1,726	0.06%
2021/06/25	0.1	45.80	3.2	45.94	45.90	-3.1	1,778	-0.17%
2021/06/24	0	0.00	0	45.20	45.65	0	1,795	0.00%
2021/06/23	0.1	45.25	0	0.00	45.10	0.1	1,860	0.00%
2021/06/22	2	44.95	0	0.00	44.90	2	1,882	0.11%
2021/06/18	1	46.15	0	0.00	46.10	1	1,921	0.05%
2021/06/10	9	45.95	1	46.00	46.10	8	2,246	0.36%
2021/06/09	0	0.00	0.2	46.35	46.00	-0.2	2,408	-0.01%
2021/06/08	0	0.00	2	46.40	46.35	-2	2,439	-0.08%
2021/06/03	5	47.20	0	0.00	47.00	5	2,502	0.20%
2021/06/02	1	47.00	0	0.00	47.20	1	2,541	0.04%
2021/06/01	0	0.00	5	47.15	47.00	-5	2,576	-0.19%
2021/05/31	0	0.00	0.1	47.14	46.80	-0.1	2,614	0.00%
2021/05/28	5	46.70	1	47.00	46.95	4	2,707	0.15%
2021/05/27	7	46.62	7	47.01	47.00	0	2,762	0.00%
2021/05/26	0	0.00	4	46.20	46.25	-4	2,954	-0.14%
2021/05/25	4	45.60	0	0.00	45.65	4	3,186	0.13%
2021/05/24	0	0.00	7	45.09	45.50	-7	3,205	-0.22%
2021/05/20	0	0.00	3	44.57	44.25	-3	3,229	-0.09%
2021/05/19	2	44.33	3	44.27	44.50	-1	3,255	-0.03%
2021/05/18	2	43.83	1	43.90	44.25	1	3,277	0.03%
2021/05/17	4	41.50	0	0.00	41.55	4	3,261	0.12%
2021/05/14	5	44.60	5	45.30	44.20	0	3,228	0.00%
2021/05/13	16	44.09	11.4	44.41	44.40	4.6	3,211	0.14%
2021/05/12	4	46.25	8	44.24	44.90	-4	3,189	-0.13%
2021/05/11	0	0.00	10	49.40	48.00	-10	3,128	-0.32%
2021/05/07	1	49.25	13	49.58	49.45	-12	3,101	-0.39%
2021/05/06	2	47.85	0	0.00	47.55	2	3,017	0.07%
2021/05/04	5	48.44	3	47.13	48.60	2	2,968	0.07%
2021/05/03	1	47.95	0	0.00	47.55	1	2,901	0.03%
2021/04/29	3	49.13	0	0.00	49.05	3	2,876	0.10%
2021/04/28	0	0.00	6	50.47	50.30	-6	2,852	-0.21%
2021/04/27	5	49.10	1	49.20	49.05	4	2,831	0.14%
2021/04/23	0	0.00	1	48.50	49.25	-1	3,037	-0.03%
2021/04/22	1	49.70	0	0.00	48.30	1	3,039	0.03%
2021/04/21	6	49.86	0	0.00	50.20	6	3,001	0.20%
2021/04/20	0	0.00	5	49.60	49.80	-5	2,974	-0.17%
2021/04/19	5.1	49.10	121	49.23	49.20	-115.9	2,961	-3.91%	大賣/鉅額交易
2021/04/16	122	49.93	8	49.56	49.45	114	2,947	3.87%	大買/鉅額交易
2021/04/15	11	48.01	6	47.78	48.45	5	2,838	0.18%
2021/04/14	0	0.00	4	46.91	46.85	-4	2,800	-0.14%
2021/04/13	8	47.97	0	0.00	47.40	8	2,778	0.29%
2021/04/12	2.2	48.07	20.1	48.23	48.20	-17.8	2,776	-0.64%
2021/04/09	7	47.50	5	47.49	47.60	2	2,745	0.07%
2021/04/08	12	47.78	0	0.00	47.90	12	2,720	0.44%
2021/04/07	20	48.20	39	47.87	47.85	-19	2,700	-0.70%
2021/04/01	0	0.00	11	46.89	46.75	-11	2,628	-0.42%
2021/03/29	10	46.43	0	0.00	46.20	10	2,628	0.38%
2021/03/26	9	47.28	2	47.23	46.45	7	2,630	0.27%
2021/03/25	1	46.40	8	46.70	46.30	-7	2,630	-0.27%
2021/03/24	4	46.60	20	46.31	46.40	-16	2,638	-0.61%
2021/03/23	7	46.03	3	45.97	46.00	4	2,611	0.15%
2021/03/22	6	46.60	11	46.08	45.90	-5	2,591	-0.19%
2021/03/19	11	45.77	5	45.90	45.90	6	2,574	0.23%
2021/03/18	9	45.81	0	0.00	45.75	9	2,555	0.35%
2021/03/17	12	46.35	3	46.33	46.10	9	2,517	0.36%
2021/03/16	10	46.62	4	46.98	47.00	6	2,469	0.24%
2021/03/15	2	46.38	27	45.90	46.60	-25	2,305	-1.08%
2021/03/12	1	44.25	3	44.43	44.25	-2	2,148	-0.09%
2021/03/11	1	44.10	3	44.12	43.85	-2	2,145	-0.09%
2021/03/10	1	44.00	1.1	43.97	43.95	-0.1	2,127	0.00%
2021/03/09	1	43.15	1	43.90	43.90	0	2,106	0.00%
2021/03/08	1	43.60	0	0.00	43.60	1	2,084	0.05%
2021/03/05	6	44.28	7	44.40	43.95	-1	2,042	-0.05%
2021/03/04	20	44.37	9	44.06	44.45	11	2,016	0.55%
2021/03/03	8	43.86	4	44.44	44.00	4	1,995	0.20%
2021/03/02	2	43.55	6.1	43.30	43.35	-4.1	1,899	-0.22%
2021/02/26	47	44.50	36	43.63	43.60	11	1,839	0.60%
2021/02/25	15	42.49	20	43.62	44.45	-5	1,632	-0.31%
2021/02/24	2	40.70	1	40.45	40.45	1	1,411	0.07%
2021/02/22	0	0.00	3	40.00	40.15	-3	1,371	-0.22%
2021/02/19	2	40.03	0	0.00	39.95	2	1,351	0.15%
2021/02/18	4	39.21	0	0.00	39.70	4	1,320	0.30%
2021/02/05	0.1	37.80	0	0.00	37.70	0.1	1,284	0.00%
2021/02/02	0.1	37.83	0	0.00	37.40	0.1	1,296	0.01%
2021/01/22	0	0.00	1	39.00	38.95	-1	1,263	-0.08%
2021/01/21	1	38.70	0	0.00	38.85	1	1,258	0.08%
2021/01/20	0	0.00	1	38.90	38.70	-1	1,244	-0.08%
2021/01/19	0	0.00	2	40.23	40.05	-2	1,219	-0.16%
2021/01/18	16	41.00	5	40.62	40.40	11	1,172	0.94%
2021/01/15	1	39.10	0	0.00	39.55	1	979	0.10%
2021/01/14	3	39.05	0	0.00	39.35	3	953	0.31%
2021/01/13	0	0.00	2	38.45	38.45	-2	937	-0.21%
2021/01/12	3	38.13	5	38.05	38.05	-2	934	-0.21%
2021/01/08	2	38.50	1	38.60	38.50	1	917	0.11%
2021/01/05	0.1	39.00	0	0.00	39.15	0.1	908	0.01%
2020/12/31	0	0.00	2	39.20	39.05	-2	920	-0.22%
2020/12/23	2	38.95	0	0.00	38.80	2	898	0.22%
2020/12/22	1	39.05	2	38.75	38.50	-1	910	-0.11%
2020/12/21	10	40.10	12	39.56	39.75	-2	907	-0.22%
2020/12/18	7	39.23	0	0.00	38.95	7	851	0.82%
2020/12/15	2	38.00	0	0.00	37.65	2	850	0.24%
2020/12/14	0	0.00	1	38.30	38.40	-1	843	-0.12%
2020/12/10	3	38.50	0	0.00	38.65	3	847	0.35%
2020/12/08	0	0.00	15	38.20	38.20	-15	845	-1.77%
2020/12/07	0	0.00	2	38.53	38.15	-2	860	-0.23%
2020/12/04	1	39.65	0	0.00	39.25	1	834	0.12%
2020/12/03	0	0.00	2	39.15	39.00	-2	833	-0.24%
2020/12/02	0	0.00	4	39.29	39.15	-4	852	-0.47%
2020/11/30	3	39.72	1	40.15	39.40	2	918	0.22%
2020/11/26	6	38.30	0	0.00	38.30	6	886	0.68%
2020/11/19	2	38.78	1	38.80	38.80	1	970	0.10%
2020/11/18	1	38.35	0	0.00	38.35	1	1,038	0.10%
2020/11/17	0	0.00	10	38.30	38.30	-10	1,061	-0.94%
2020/11/11	1	38.40	0	0.00	38.40	1	1,342	0.07%
2020/11/10	3	38.25	0	0.00	37.95	3	1,360	0.22%
2020/11/09	0	0.00	1	38.10	38.20	-1	1,368	-0.07%
2020/11/06	22	37.95	0	0.00	37.60	22	1,390	1.58%
2020/10/29	1	36.50	0	0.00	36.60	1	1,753	0.06%
2020/10/26	5	37.00	0	0.00	37.05	5	2,122	0.24%
2020/10/20	5	38.00	0	0.00	37.85	5	2,230	0.22%
2020/10/16	2	37.65	2	37.63	37.55	0	2,295	0.00%
2020/10/14	2	38.08	2	38.00	38.05	0	2,480	0.00%
2020/10/13	0	0.00	2	37.55	37.60	-2	2,612	-0.08%
2020/10/12	2	37.35	1	37.70	37.05	1	2,647	0.04%
2020/09/29	1	39.00	0	0.00	39.00	1	3,007	0.03%
2020/09/28	0	0.00	33	38.97	39.00	-33	3,059	-1.08%
2020/09/25	1	38.20	0	0.00	37.55	1	3,135	0.03%
2020/09/24	0.3	38.20	2	38.35	38.10	-1.7	3,194	-0.05%
2020/09/07	5	41.90	20	41.50	41.05	-15	4,470	-0.34%
2020/09/03	15	42.07	0	0.00	41.95	15	4,631	0.32%
2020/09/01	0	0.00	2	43.20	43.25	-2	4,889	-0.04%
2020/08/25	10	44.19	0	0.00	44.15	10	5,245	0.19%
2020/08/24	3	44.80	6	43.75	44.75	-3	5,254	-0.06%
2020/08/21	5	42.10	7	42.19	42.10	-2	5,214	-0.04%
2020/08/20	10	42.55	0	0.00	40.95	10	5,218	0.19%
2020/08/19	6	44.83	7	45.41	44.80	-1	5,116	-0.02%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/14	0	0.00	1	43.50	44.10	-1	4,985	-0.02%
2020/08/13	2	43.85	1	43.85	43.45	1	4,978	0.02%
2020/08/12	1	44.15	3	44.02	43.95	-2	5,024	-0.04%
2020/08/11	3	43.87	3	44.20	44.00	0	5,012	0.00%
2020/08/10	6.1	44.91	3	44.23	44.00	3.1	4,994	0.06%
2020/08/07	11	47.29	0	0.00	46.70	11	4,932	0.22%
2020/08/06	9	46.04	14	46.81	46.95	-5	4,901	-0.10%
2020/08/05	30	45.20	21	45.55	45.85	9	4,837	0.19%
2020/08/04	14	44.22	0	0.00	44.20	14	4,785	0.29%
2020/08/03	26	44.35	22	44.73	44.55	4	4,756	0.08%
2020/07/31	0	0.00	24	41.68	43.05	-24	4,582	-0.52%
2020/07/30	12	40.68	12	41.14	40.65	0	4,543	0.00%
2020/07/29	0	0.00	10	39.50	39.40	-10	4,510	-0.22%
2020/07/27	10	39.00	0	0.00	39.20	10	4,527	0.22%
2020/07/24	12	40.62	2	40.05	40.10	10	4,545	0.22%
2020/07/23	10	41.43	10	41.08	41.15	0	4,547	0.00%
2020/07/22	20	41.15	20	41.05	41.30	0	4,656	0.00%
2020/07/21	8	41.00	7	41.39	41.35	1	4,665	0.02%
2020/07/20	1	42.00	17	41.61	41.25	-16	4,627	-0.35%
2020/07/17	16	40.34	6	41.08	39.75	10	4,516	0.22%
2020/07/16	0	0.00	7	40.55	40.40	-7	4,408	-0.16%
2020/07/15	23	40.48	2	41.15	39.45	21	4,367	0.48%
2020/07/14	2	40.80	56	40.69	40.80	-54	4,270	-1.26%
2020/07/13	0	0.00	4	39.93	39.60	-4	4,193	-0.10%
2020/07/10	0	0.00	4	39.10	39.10	-4	4,186	-0.10%
2020/07/09	4	39.40	2	39.88	39.35	2	4,148	0.05%
2020/07/08	5	40.20	9	40.00	40.15	-4	4,123	-0.10%
2020/07/07	0	0.00	1	39.70	39.95	-1	4,095	-0.02%
2020/07/06	12	39.51	11	39.90	39.80	1	4,071	0.02%
2020/07/03	23	40.19	16	40.33	39.90	7	4,003	0.17%
2020/07/02	0	0.00	1	39.45	39.00	-1	3,970	-0.03%
2020/07/01	10	39.50	0	0.00	39.35	10	3,944	0.25%
2020/06/30	21	39.18	53	39.49	39.60	-32	3,915	-0.82%
2020/06/29	27	40.78	37	40.56	39.80	-10	3,865	-0.26%
2020/06/24	95	40.47	35	40.06	40.80	60	3,652	1.64%
2020/06/23	1	38.10	31	38.28	38.10	-30	3,414	-0.88%
2020/06/22	10	37.70	13	38.23	37.60	-3	3,360	-0.09%
2020/06/19	15	37.90	0	0.00	37.65	15	3,331	0.45%
2020/06/18	6	37.43	1	37.60	37.60	5	3,273	0.15%
2020/06/17	7	36.97	0	0.00	37.20	7	3,257	0.21%
2020/06/16	15	37.52	10	37.61	37.55	5	3,221	0.16%
2020/06/15	23	37.90	27	38.09	37.75	-4	3,203	-0.12%
2020/06/12	18	35.95	46	37.20	37.40	-28	3,015	-0.93%
2020/06/11	31	37.10	2	36.65	36.00	29	2,866	1.01%
2020/06/10	15	36.77	8	36.81	36.35	7	2,806	0.25%
2020/06/09	9	38.16	0	0.00	38.20	9	2,721	0.33%
2020/06/08	20	37.35	10	37.80	37.45	10	2,602	0.38%
2020/06/05	1	35.95	21	35.86	36.90	-20	2,466	-0.81%
2020/06/04	0	0.00	7	35.37	35.30	-7	2,376	-0.29%
2020/06/03	2	34.85	2	35.10	34.80	0	2,315	0.00%
2020/06/02	0	0.00	13	34.69	34.75	-13	2,344	-0.55%
2020/06/01	50	34.95	76	34.90	34.85	-26	2,335	-1.11%
2020/05/29	1	34.30	0	0.00	34.20	1	2,215	0.05%
2020/05/28	8	33.45	0	0.00	33.65	8	2,171	0.37%
2020/05/27	1	33.20	10	33.45	33.45	-9	2,157	-0.42%
2020/05/21	11	32.75	0	0.00	32.75	11	2,160	0.51%
2020/05/19	11	33.47	0	0.00	32.80	11	2,178	0.50%
2020/05/14	11	32.43	0	0.00	31.80	11	2,113	0.52%
2020/05/12	6	32.70	5	32.75	33.10	1	2,077	0.05%
2020/05/11	25	32.88	0	0.00	32.85	25	2,063	1.21%
2020/05/08	0	0.00	2	33.75	33.65	-2	2,018	-0.10%
2020/05/07	10	34.00	0	0.00	33.85	10	1,996	0.50%
2020/05/06	3	33.97	12	33.89	34.00	-9	1,963	-0.46%
2020/05/04	0	0.00	1	33.00	32.85	-1	1,873	-0.05%
2020/04/30	1	33.35	0	0.00	33.35	1	1,855	0.05%
2020/04/29	12	33.48	5	33.65	33.35	7	1,850	0.38%
2020/04/28	2	33.88	8	33.85	34.00	-6	1,806	-0.33%
2020/04/27	5	34.45	15	33.73	33.40	-10	1,796	-0.56%
2020/04/24	5	32.90	0	0.00	32.80	5	1,665	0.30%
2020/04/23	1	32.00	0	0.00	32.05	1	1,618	0.06%
2020/04/22	1	30.70	0	0.00	31.70	1	1,596	0.06%
2020/04/21	2	31.65	0	0.00	31.15	2	1,581	0.13%
2020/04/20	0	0.00	2	31.80	31.90	-2	1,564	-0.13%
2020/04/17	0	0.00	1	32.25	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	3	31.65	32.15	-3	1,522	-0.20%
2020/04/15	0	0.00	2	31.35	31.50	-2	1,491	-0.13%
2020/04/14	2	31.13	0	0.00	31.10	2	1,472	0.14%
2020/04/08	0	0.00	2	29.73	29.90	-2	1,454	-0.14%
2020/04/07	2	29.58	6	29.33	29.75	-4	1,435	-0.28%
2020/04/06	0	0.00	1	28.70	28.65	-1	1,390	-0.07%
2020/04/01	8	28.38	1	28.35	28.40	7	1,386	0.50%
2020/03/27	2	28.55	0	0.00	28.10	2	1,363	0.15%
2020/03/26	1	28.05	2	28.05	28.05	-1	1,308	-0.08%
2020/03/25	0	0.00	10	28.45	28.00	-10	1,293	-0.77%
2020/03/20	10	27.50	10	26.90	27.45	0	1,243	0.00%
2020/03/18	10	28.80	13	29.18	28.30	-3	1,169	-0.26%
2020/03/16	0	0.00	0.1	28.40	28.20	-0.1	1,117	-0.01%
2020/03/13	0	0.00	2	27.20	28.40	-2	1,091	-0.18%
2020/03/12	0	0.00	4	29.85	29.85	-4	1,057	-0.38%
2020/03/11	2	31.20	0	0.00	31.00	2	1,028	0.19%
2020/03/06	7	31.96	1	32.00	31.95	6	943	0.64%
2020/03/02	1	29.95	0	0.00	30.30	1	895	0.11%
2020/02/27	11	30.35	0	0.00	30.40	11	880	1.25%
2020/02/25	0	0.00	1	29.80	29.80	-1	819	-0.12%
2020/02/21	1	30.65	1	30.35	29.95	0	819	0.00%
2020/02/18	2	29.65	2	30.00	29.65	0	825	0.00%
2020/02/12	1	28.75	0	0.00	28.80	1	849	0.12%
2020/02/06	0	0.00	1	28.25	28.60	-1	986	-0.10%
2020/02/04	0	0.00	2	27.95	27.90	-2	1,041	-0.19%
2020/02/03	3	26.93	1	26.90	27.35	2	1,213	0.16%
2020/01/30	2	28.83	25	29.51	28.30	-23	1,194	-1.93%
2020/01/15	0	0.00	1	30.85	30.75	-1	1,305	-0.08%
2020/01/09	0	0.00	2	30.35	30.40	-2	1,379	-0.14%
2020/01/06	1	30.50	0	0.00	30.05	1	1,494	0.07%
2019/12/27	2	30.35	1	30.10	30.35	1	1,543	0.06%
2019/12/26	1	30.05	0	0.00	30.00	1	1,539	0.06%
2019/12/20	1	30.10	0	0.00	30.10	1	1,583	0.06%
2019/12/19	0	0.00	1	30.10	30.10	-1	1,604	-0.06%
2019/12/12	0	0.00	5	30.35	30.25	-5	1,677	-0.30%
2019/12/09	0	0.00	1	30.45	30.60	-1	1,748	-0.06%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/12/05	1	30.55	2	30.55	30.50	-1	1,893	-0.05%
2019/12/04	2	30.55	0	0.00	30.45	2	2,062	0.10%
2019/12/02	1	29.50	12	29.80	29.70	-11	2,140	-0.51%
2019/11/26	1	31.40	0	0.00	31.35	1	2,349	0.04%
2019/11/18	0	0.00	1	31.50	31.55	-1	2,516	-0.04%
2019/11/15	1	31.50	1	31.90	31.50	0	2,559	0.00%
2019/11/14	2	31.93	1	31.80	31.65	1	2,612	0.04%
2019/11/12	1	32.15	0	0.00	32.30	1	2,687	0.04%
2019/11/11	8	32.30	10	32.20	31.95	-2	2,784	-0.07%
2019/11/07	10	32.25	0	0.00	32.55	10	3,139	0.32%
2019/11/06	12	32.55	11	32.92	32.75	1	3,270	0.03%
2019/11/05	0	0.00	1	31.60	31.45	-1	3,296	-0.03%
2019/11/04	0	0.00	1	31.60	31.50	-1	3,325	-0.03%
2019/11/01	1	31.55	2	31.55	31.75	-1	3,342	-0.03%
2019/10/31	14	31.66	2	31.60	31.30	12	3,423	0.35%
2019/10/30	2	34.85	0	0.00	34.60	2	3,524	0.06%
2019/10/29	2	34.30	0	0.00	34.45	2	3,536	0.06%
2019/10/28	3	34.50	2	34.50	34.45	1	3,560	0.03%
2019/10/25	21	35.37	12	35.89	34.80	9	3,559	0.25%
2019/10/24	33	35.32	29	35.56	35.80	4	3,512	0.11%
2019/10/22	10	34.86	19	35.26	34.85	-9	3,575	-0.25%
2019/10/18	0	0.00	3	35.05	34.55	-3	3,580	-0.08%
2019/10/16	10	34.50	10	34.90	34.70	0	3,616	0.00%
2019/10/15	2	34.65	13	34.75	34.40	-11	3,611	-0.30%
2019/10/14	17	34.71	0	0.00	34.70	17	3,769	0.45%
2019/10/09	0	0.00	5	33.10	34.00	-5	3,865	-0.13%
2019/10/08	5	33.62	2	33.63	33.40	3	3,851	0.08%
2019/10/02	0	0.00	19	33.25	33.15	-19	3,899	-0.49%
2019/09/27	0	0.00	5	32.70	32.85	-5	3,987	-0.13%
2019/09/19	0	0.00	2	33.55	33.65	-2	4,090	-0.05%
2019/09/17	0	0.00	1	33.80	33.85	-1	4,107	-0.02%
2019/09/16	11	34.38	0	0.00	34.25	11	4,169	0.26%
2019/09/12	10	34.40	10	34.80	34.75	0	4,169	0.00%
2019/09/10	7	34.60	0	0.00	34.75	7	4,190	0.17%
2019/09/09	11	35.09	31	35.60	34.90	-20	4,178	-0.48%
2019/09/06	31	34.98	32	34.88	34.65	-1	4,062	-0.02%
2019/09/05	20	34.45	0	0.00	34.00	20	3,907	0.51%
2019/09/04	0	0.00	10	34.40	34.40	-10	3,887	-0.26%
2019/09/03	17	33.81	0	0.00	33.75	17	3,892	0.44%
2019/09/02	0	0.00	18	34.14	34.25	-18	3,865	-0.47%
2019/08/30	4	33.30	2	33.60	33.30	2	3,826	0.05%
2019/08/29	15	33.99	12	34.48	33.70	3	3,788	0.08%
2019/08/28	10	33.40	0	0.00	33.25	10	3,651	0.27%
2019/08/22	3	33.82	0	0.00	33.25	3	3,617	0.08%
2019/08/21	0.1	33.50	10	33.50	33.55	-9.9	3,580	-0.28%
2019/08/20	20	32.95	0	0.00	32.85	20	3,574	0.56%
2019/08/19	0	0.00	31	33.71	33.60	-31	3,541	-0.88%
2019/08/15	20	33.20	0	0.00	32.80	20	3,495	0.57%
2019/08/14	2	33.50	0	0.00	33.65	2	3,541	0.06%
2019/08/13	14	33.60	25	34.00	33.50	-11	3,517	-0.31%
2019/08/12	0	0.00	18	33.28	34.10	-18	3,513	-0.51%
2019/08/08	1	31.55	10	31.80	31.90	-9	3,533	-0.25%
2019/08/07	24	31.01	11	30.73	30.65	13	3,777	0.34%
2019/08/06	21	28.76	10	28.75	30.00	11	3,684	0.30%
2019/08/02	16	31.10	10	30.60	30.45	6	3,701	0.16%
2019/08/01	32	32.07	50	31.66	32.05	-18	3,683	-0.49%
2019/07/31	0	0.00	2	30.28	30.45	-2	3,447	-0.06%
2019/07/30	12	30.14	0	0.00	29.80	12	3,478	0.34%
2019/07/29	10	30.25	10	31.00	30.75	0	3,503	0.00%
2019/07/25	0	0.00	35	30.61	30.55	-35	3,705	-0.94%
2019/07/24	18	30.90	10	31.50	30.75	8	3,711	0.22%
2019/07/23	10	30.40	0	0.00	31.05	10	3,657	0.27%
2019/07/19	5	30.15	2	30.25	30.20	3	3,747	0.08%
2019/07/18	2	30.78	0	0.00	30.50	2	3,736	0.05%
2019/07/17	11	30.99	2	31.10	31.45	9	3,715	0.24%
2019/07/16	30	31.80	9	31.54	30.95	21	3,693	0.57%
2019/07/15	0	0.00	38	30.43	31.55	-38	3,557	-1.07%
2019/07/12	0	0.00	1	29.45	29.50	-1	3,470	-0.03%
2019/07/11	10	29.30	1	29.40	29.35	9	3,578	0.25%
2019/07/09	0	0.00	4	28.60	28.85	-4	3,823	-0.10%
2019/07/08	9	28.73	0	0.00	28.65	9	3,981	0.23%
2019/07/05	0	0.00	20	29.65	29.65	-20	4,032	-0.50%
2019/07/04	0	0.00	13	29.50	29.75	-13	4,317	-0.30%
2019/07/02	20	29.05	2	29.10	29.10	18	4,415	0.41%
2019/07/01	0	0.00	12	28.85	28.70	-12	4,394	-0.27%
2019/06/28	4	28.10	0	0.00	28.20	4	4,378	0.09%
2019/06/27	0	0.00	2	29.80	29.60	-2	4,354	-0.05%
2019/06/25	1	29.60	1	29.40	29.20	0	4,347	0.00%
2019/06/24	0	0.00	40	29.45	29.60	-40	4,366	-0.92%
2019/06/21	41	30.23	3	29.85	29.10	38	4,353	0.87%
2019/06/20	3	29.12	0	0.00	29.05	3	4,293	0.07%
2019/06/19	1	29.20	7	28.94	29.00	-6	4,303	-0.14%
2019/06/18	2	28.28	0	0.00	28.20	2	4,275	0.05%
2019/06/17	1	28.40	1	28.50	28.15	0	4,347	0.00%
2019/06/14	0	0.00	1	28.15	28.10	-1	4,378	-0.02%
2019/06/12	12	28.10	1	28.15	28.30	11	4,483	0.25%
2019/06/11	4	27.85	0	0.00	27.75	4	4,497	0.09%
2019/06/06	1	27.30	0	0.00	27.40	1	4,556	0.02%
2019/06/05	1	27.50	1	27.25	27.25	0	4,710	0.00%
2019/05/29	1	27.50	0	0.00	27.45	1	4,943	0.02%
2019/05/27	0	0.00	3	26.87	27.20	-3	4,995	-0.06%
2019/05/23	0	0.00	4	27.33	27.25	-4	5,121	-0.08%
2019/05/22	2	28.20	0	0.00	28.00	2	5,162	0.04%
2019/05/21	4	28.35	0	0.00	28.10	4	5,224	0.08%
2019/05/20	2	28.60	1	28.30	28.50	1	5,229	0.02%
2019/05/17	24	29.43	3	29.18	28.90	21	5,189	0.40%
2019/05/16	23	30.32	16	30.57	30.00	7	5,060	0.14%
2019/05/15	21	29.88	28	29.69	29.90	-7	4,810	-0.15%
2019/05/14	12	28.20	0	0.00	28.10	12	4,473	0.27%
2019/05/13	3	28.50	12	28.37	28.25	-9	4,450	-0.20%
2019/05/10	0	0.00	60	28.11	28.30	-60	4,421	-1.36%
2019/05/09	72	28.60	5	28.34	27.80	67	4,360	1.54%
2019/05/08	5	27.89	5	27.96	27.85	0	4,259	0.00%
2019/05/07	1	28.55	15	28.76	28.55	-14	4,219	-0.33%
2019/05/06	14	28.21	0	0.00	28.10	14	4,169	0.34%
2019/05/03	22	28.90	2	29.15	28.80	20	4,102	0.49%
2019/05/02	4	28.53	27	28.81	29.30	-23	3,976	-0.58%
2019/04/29	1	27.30	0	0.00	27.75	1	3,828	0.03%
2019/04/26	12	28.22	4	28.25	27.80	8	3,794	0.21%
2019/04/25	13	28.75	20	28.48	28.80	-7	3,731	-0.19%
2019/04/24	4	27.80	0	0.00	27.85	4	3,646	0.11%
2019/04/19	1	27.85	0	0.00	27.50	1	3,585	0.03%
2019/04/18	20	27.98	1	27.70	27.50	19	3,549	0.54%
2019/04/17	5	28.26	13	28.80	28.90	-8	3,469	-0.23%
2019/04/16	10	28.05	2.1	28.28	28.00	7.9	3,393	0.23%
2019/04/15	13	28.93	8	28.64	28.60	5	3,334	0.15%
2019/04/12	0	0.00	15	27.92	27.85	-15	3,140	-0.48%
2019/04/11	4	27.05	2	27.18	27.20	2	2,968	0.07%
2019/04/10	51	28.26	7	28.18	26.90	44	2,865	1.54%
2019/04/09	2	27.25	33	27.43	27.85	-31	2,540	-1.22%
2019/03/28	10	24.80	1	24.55	24.40	9	2,345	0.38%
2019/03/27	10	25.05	21	24.94	25.05	-11	2,377	-0.46%
2019/03/26	10	24.45	10	24.80	24.45	0	2,354	0.00%
2019/03/25	1	24.20	1	23.95	24.50	0	2,339	0.00%
2019/03/22	10	24.10	3	24.20	24.30	7	2,315	0.30%
2019/03/21	11	24.50	0	0.00	24.50	11	2,282	0.48%
2019/03/20	11	24.97	10	25.75	24.75	1	2,258	0.04%
2019/03/19	10	24.95	1	25.00	25.30	9	2,242	0.40%
2019/03/18	2	25.25	33	25.34	25.35	-31	2,228	-1.39%
2019/03/14	0	0.00	5	24.37	24.55	-5	2,092	-0.24%
2019/03/12	5	24.77	5	24.56	24.75	0	1,993	0.00%
2019/03/11	10	24.90	6	24.79	24.80	4	1,926	0.21%
2019/03/08	10	23.83	12	23.61	23.65	-2	1,798	-0.11%
2019/03/07	1	22.80	0	0.00	22.80	1	1,651	0.06%
2019/03/06	2	23.40	0	0.00	23.25	2	1,625	0.12%
2019/03/05	1	23.40	0	0.00	23.45	1	1,601	0.06%
2019/03/04	1	23.65	6	23.62	23.45	-5	1,581	-0.32%
2019/02/26	0	0.00	1	22.90	22.65	-1	1,433	-0.07%
2019/02/25	0	0.00	4	22.76	22.65	-4	1,397	-0.29%
2019/02/22	11	22.86	0	0.00	22.25	11	1,339	0.82%
2019/02/21	4	22.85	1	23.05	23.00	3	1,214	0.25%
2019/02/19	0	0.00	7	22.04	22.25	-7	1,027	-0.68%
2019/02/18	6	21.60	1	21.50	21.50	5	917	0.54%
2019/02/13	2	21.58	1	21.35	21.05	1	843	0.12%
2019/01/09	1	20.25	0	0.00	20.20	1	858	0.12%
2019/01/03	0	0.00	1	19.75	19.75	-1	782	-0.13%
2018/12/22	0	0.00	1	20.20	20.20	-1	749	-0.13%
2018/12/20	1	20.50	4	20.58	20.20	-3	728	-0.41%
2018/12/12	8	20.64	2	20.20	20.20	6	588	1.02%
2018/11/20	0	0.00	1	20.00	20.05	-1	478	-0.21%
2018/11/19	1	19.95	0	0.00	20.05	1	483	0.21%
2018/11/12	0	0.00	24	19.83	19.95	-24	532	-4.50%
2018/11/06	0	0.00	4	20.10	20.05	-4	564	-0.71%
2018/11/05	5	20.19	3	20.25	20.25	2	561	0.36%
2018/11/01	0	0.00	1	18.80	18.85	-1	474	-0.21%
2018/10/24	0	0.00	2	18.40	18.50	-2	656	-0.30%
2018/10/18	10	18.80	0	0.00	18.75	10	773	1.29%
2018/10/11	11	18.00	0	0.00	18.10	11	824	1.33%
2018/10/03	0	0.00	6	19.76	19.80	-6	833	-0.72%
2018/10/02	1	19.90	0	0.00	19.90	1	839	0.12%
2018/10/01	6	19.93	0	0.00	19.85	6	847	0.71%
2018/09/28	1	19.95	0	0.00	19.75	1	868	0.12%
2018/09/19	1	20.25	0	0.00	20.20	1	908	0.11%
2018/09/14	2	20.10	0	0.00	20.20	2	982	0.20%
2018/09/04	0	0.00	0	20.75	20.75	0	1,163	0.00%
2018/08/27	2	20.85	0	0.00	21.05	2	1,452	0.14%
2018/08/22	0	0.00	6	21.10	21.10	-6	1,553	-0.39%
2018/08/21	0	0.00	9	21.35	21.40	-9	1,576	-0.57%
2018/08/20	9	22.59	0	0.00	22.45	9	1,580	0.57%
2018/08/17	0	0.00	3	22.80	22.45	-3	1,595	-0.19%
2018/08/09	1	23.35	0	0.00	23.35	1	1,736	0.06%
2018/08/07	5	23.90	0	0.00	23.75	5	1,754	0.28%
2018/08/06	2	24.23	1	24.00	23.65	1	1,746	0.06%
2018/08/02	2	23.63	1	23.90	23.55	1	1,757	0.06%
2018/08/01	2	23.75	0	0.00	23.80	2	1,751	0.11%
2018/07/31	1	24.05	0	0.00	23.85	1	1,767	0.06%
2018/07/30	1	23.80	0	0.00	23.75	1	1,765	0.06%
2018/07/27	4	24.00	0	0.00	24.15	4	1,758	0.23%
2018/07/20	0	0.00	1	23.40	23.10	-1	1,721	-0.06%
2018/07/12	1	23.10	0	0.00	22.85	1	1,716	0.06%
2018/07/03	0	0.00	9	22.68	22.60	-9	1,786	-0.50%
2018/06/25	6	24.26	0	0.00	23.95	6	1,910	0.31%
2018/06/14	1	23.85	0	0.00	23.70	1	2,183	0.05%
2018/06/13	10	24.50	0	0.00	24.25	10	2,323	0.43%
2018/06/12	1	24.00	20	24.35	24.80	-19	2,310	-0.82%
2018/06/11	3	24.10	0	0.00	24.00	3	2,296	0.13%
2018/06/08	15	24.50	0	0.00	24.35	15	2,511	0.60%
2018/06/07	32	25.07	5	25.16	25.00	27	2,600	1.04%
2018/06/06	10	24.00	13	23.50	24.30	-3	2,511	-0.12%
2018/06/05	10	23.02	15	23.27	23.00	-5	2,542	-0.20%
2018/06/04	0	0.00	10	23.00	23.05	-10	2,677	-0.37%
2018/06/01	0	0.00	5	23.20	22.80	-5	2,741	-0.18%
2018/05/31	0	0.00	10	22.70	23.00	-10	2,972	-0.34%
2018/05/28	10	22.35	0	0.00	22.15	10	3,233	0.31%
2018/05/25	18	22.63	12	22.94	22.60	6	3,252	0.18%
2018/05/23	5	22.10	0	0.00	22.00	5	3,203	0.16%
2018/05/22	24	22.26	20	22.63	22.25	4	3,194	0.13%
2018/05/21	0	0.00	10	22.30	22.30	-10	3,145	-0.32%
2018/05/18	17	22.16	2	22.55	22.00	15	3,113	0.48%
2018/05/15	0	0.00	16	21.60	21.70	-16	3,041	-0.53%
2018/05/11	0	0.00	11	21.57	21.50	-11	3,013	-0.36%
2018/05/10	25	21.97	20	21.73	21.65	5	2,991	0.17%
2018/05/08	2	21.10	2	21.25	20.85	0	2,854	0.00%
2018/04/27	0	0.00	2	19.50	19.55	-2	2,774	-0.07%
2018/04/26	2	19.25	2	19.45	19.25	0	2,774	0.00%
2018/04/23	2	19.73	0	0.00	19.70	2	2,738	0.07%
2018/04/16	11	20.61	0	0.00	20.55	11	2,724	0.40%
2018/04/12	0	0.00	4	21.05	21.15	-4	2,733	-0.15%
2018/04/09	1	20.30	0	0.00	20.35	1	2,694	0.04%
2018/03/28	10	21.20	0	0.00	21.00	10	2,662	0.38%
2018/03/27	10	21.90	10	22.50	21.60	0	2,630	0.00%
2018/03/23	10	21.00	2	21.10	21.15	8	2,521	0.32%
2018/03/22	10	22.70	5	23.20	22.20	5	2,465	0.20%
2018/03/21	2	23.00	3	23.15	23.05	-1	2,406	-0.04%
2018/03/20	11	23.68	0	0.00	23.20	11	2,362	0.47%
2018/03/19	4	24.16	10	22.80	24.40	-6	2,252	-0.27%
2018/03/16	10	22.30	0	0.00	22.25	10	2,095	0.48%
2018/03/14	8	23.54	8	23.69	23.40	0	2,001	0.00%
2018/03/13	2	22.93	37	22.71	23.40	-35	1,760	-1.99%
2018/03/12	14	21.66	0	0.00	21.55	14	1,649	0.85%
2018/03/09	20	21.98	15	22.12	22.00	5	1,611	0.31%
2018/03/08	6	22.32	31	22.05	22.35	-25	1,529	-1.63%
2018/03/07	10	20.98	15	21.50	20.80	-5	1,375	-0.36%
2018/03/06	42	22.26	67	22.42	21.50	-25	1,295	-1.93%
2018/03/05	32	21.03	42	21.11	22.00	-10	1,010	-0.99%
2018/03/02	11	20.10	1	20.35	20.30	10	763	1.31%
2018/03/01	0	0.00	12	20.19	20.30	-12	714	-1.68%
2018/02/26	0	0.00	2	19.55	19.60	-2	656	-0.30%
2018/02/09	0	0.00	1	18.75	19.10	-1	707	-0.14%
2018/02/08	0	0.00	1	18.85	18.80	-1	690	-0.14%
2018/02/07	0	0.00	13	18.60	18.55	-13	685	-1.90%
2018/02/06	2	18.30	0	0.00	18.20	2	684	0.29%
2018/02/01	2	19.15	0	0.00	19.15	2	711	0.28%
2018/01/30	2	19.25	0	0.00	19.15	2	806	0.25%
2018/01/26	0	0.00	2	19.30	19.30	-2	906	-0.22%
2018/01/25	1	19.40	6	19.60	19.40	-5	921	-0.54%
2018/01/19	1	19.50	3	19.60	19.55	-2	1,084	-0.18%
2018/01/16	2	19.50	0	0.00	19.30	2	1,109	0.18%
2018/01/12	0	0.00	10	19.10	19.10	-10	1,095	-0.91%
2018/01/08	2	19.25	0	0.00	19.10	2	1,134	0.18%
2018/01/03	13	19.77	0	0.00	19.75	13	1,275	1.02%
2018/01/02	2	20.45	12	20.38	19.90	-10	1,277	-0.78%